Forest Oil Corp $1.91

down -0.02


24/4/2014 04:15 PM  |  NYSE : FST  
Industries : Energy / Independent Oil & Gas
Last Trade: 1.91
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.02 (-1.04 %)
Prev Close: 1.93
Open: 1.95
Bid: 1.91
Ask: 1.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FST Trend Analysis - it has underperformed the S&P 500 by 73%
Options:

Call Options: FST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FST1417E0.5 1.30 0.00 1.35 527.0 1.55 704.0 0.0 0
1.00 FST1417E1 0.90 0.10 0.85 473.0 1.05 1217.0 17.0 111
1.50 FST1417E1.5 0.50 0.10 0.35 1345.0 0.55 1396.0 100.0 432
2.00 FST1417E2 0.10 0.00 0.10 284.0 0.15 634.0 1.0 1,551
2.50 FST1417E2.5 0.05 0.00 0.05 10.0 0.05 1.0 11.0 44
3.00 FST1417E3 0.05 0.00 0.05 330.0 0.05 669.0 36.0 1,408
3.50 FST1417E3.5 0.05 0.00 0.00 0.0 0.05 2870.0 0.0 0
4.00 FST1417E4 0.01 0.00 0.05 10.0 0.05 2826.0 10.0 11,068
5.00 FST1417E5 0.05 0.00 0.05 2.0 0.05 1055.0 16.0 16,676
6.00 FST1417E6 0.05 0.00 0.10 3.0 0.05 998.0 27.0 5,853
7.00 FST1417E7 0.20 0.15 0.05 31.0 0.05 697.0 50.0 116
8.00 FST1417E8 0.25 0.20 0.05 11.0 0.05 640.0 25.0 25
9.00 FST1417E9 0.05 0.00 0.10 1.0 0.05 651.0 0.0 0
10.00 FST1417E10 0.05 0.00 0.05 126.0 0.05 640.0 0.0 0
11.00 FST1417E11 0.05 0.00 0.05 461.0 0.05 640.0 0.0 0
12.00 FST1417E12 0.05 0.00 0.00 0.0 0.05 640.0 0.0 0
13.00 FST1417E13 0.05 0.00 0.00 0.0 0.05 640.0 0.0 0

Put Options: FST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FST1417Q0.5 0.05 0.00 0.00 0.0 0.05 651.0 0.0 0
1.00 FST1417Q1 0.05 0.00 0.00 0.0 0.05 2723.0 1.0 1
1.50 FST1417Q1.5 0.10 0.05 0.05 147.0 0.05 898.0 50.0 50
2.00 FST1417Q2 0.24 0.09 0.15 1313.0 0.25 1003.0 10.0 652
2.50 FST1417Q2.5 0.55 0.00 0.55 700.0 0.70 1445.0 0.0 0
3.00 FST1417Q3 1.14 0.19 1.05 173.0 1.15 523.0 8.0 297
3.50 FST1417Q3.5 1.45 0.00 1.45 1217.0 1.65 464.0 0.0 0
4.00 FST1417Q4 2.00 0.05 1.95 1495.0 2.15 452.0 2508.0 929
5.00 FST1417Q5 3.03 0.13 2.90 1782.0 3.20 682.0 15.0 1,466
6.00 FST1417Q6 1.59 -2.31 3.90 1208.0 4.30 849.0 10.0 33
7.00 FST1417Q7 2.80 -2.10 4.90 880.0 5.30 610.0 11.0 11
8.00 FST1417Q8 2.35 -3.55 5.90 871.0 6.30 615.0 120.0 120
9.00 FST1417Q9 6.90 0.00 6.90 885.0 7.30 615.0 0.0 0
10.00 FST1417Q10 7.90 0.00 7.90 885.0 8.30 610.0 0.0 0
11.00 FST1417Q11 8.90 0.00 8.90 885.0 9.30 1098.0 0.0 0
12.00 FST1417Q12 9.90 0.00 9.90 885.0 10.30 1068.0 0.0 0
13.00 FST1417Q13 10.90 0.00 10.90 885.0 11.30 1068.0 0.0 0
Trading Center