FOREST OIL $5.26

down -0.06


20/5/2013 04:20 PM  |  NYSE : FST  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 5.26
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.06 (-1.13 %)
Prev Close: 5.32
Open: 5.31
Bid: 5.21
Ask: 5.29
12 Mo. Price Change : -40% - FST has underperformed the S&P 500 by 67%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FST1318E1 0.00 0.00 4.20 429 4.40 225 0 0
2.00 FST1318E2 0.00 0.00 3.20 429 3.40 219 0 0
3.00 FST1318E3 2.15 0.00 2.25 379 2.35 33 0 0
4.00 FST1318E4 1.17 0.00 1.25 1214 1.35 150 0 0
5.00 FST1318E5 0.32 0.00 0.25 935 0.35 109 0 0
6.00 FST1318E6 0.05 0.00 0.00 0 0.05 721 0 3,575
7.00 FST1318E7 0.05 0.00 0.00 0 0.05 371 0 8,285
8.00 FST1318E8 0.05 0.00 0.00 0 0.05 370 0 5,909
9.00 FST1318E9 0.05 0.00 0.00 0 0.05 368 0 1,738
10.00 FST1318E10 0.08 0.00 0.00 0 0.05 474 0 238
11.00 FST1318E11 0.05 0.00 0.00 0 0.05 317 0 3
12.00 FST1318E12 0.05 0.00 0.00 0 0.05 586 0 579
13.00 FST1318E13 0.35 0.00 0.00 0 0.05 315 0 29
14.00 FST1318E14 0.00 0.00 0.00 0 0.05 273 0 0
15.00 FST1318E15 0.00 0.00 0.00 0 0.05 274 0 0
16.00 FST1318E16 0.00 0.00 0.00 0 0.05 299 0 0
17.00 FST1318E17 0.10 0.00 0.00 0 0.05 280 0 12

Put Options: FST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FST1318Q1 0.00 0.00 0.00 0 0.05 290 0 0
2.00 FST1318Q2 0.00 0.00 0.00 0 0.05 292 0 0
3.00 FST1318Q3 0.00 0.00 0.00 0 0.05 293 0 0
4.00 FST1318Q4 0.07 0.00 0.00 0 0.05 383 0 2,739
5.00 FST1318Q5 0.06 0.00 0.00 0 0.05 413 0 2,429
6.00 FST1318Q6 0.92 0.00 0.65 437 0.75 323 0 0
7.00 FST1318Q7 1.80 0.00 1.65 164 1.75 264 0 0
8.00 FST1318Q8 2.80 0.00 2.65 60 2.75 48 0 0
9.00 FST1318Q9 4.72 0.00 3.60 359 3.70 19 0 0
10.00 FST1318Q10 2.54 0.00 4.60 220 4.70 19 0 0
11.00 FST1318Q11 0.00 0.00 5.60 220 5.80 71 0 0
12.00 FST1318Q12 4.40 0.00 6.60 211 6.80 71 0 0
13.00 FST1318Q13 0.00 0.00 7.60 337 7.80 71 0 0
14.00 FST1318Q14 0.00 0.00 8.60 363 8.80 71 0 0
15.00 FST1318Q15 0.00 0.00 9.60 318 9.80 71 0 0
16.00 FST1318Q16 0.00 0.00 10.60 318 10.80 71 0 0
17.00 FST1318Q17 0.00 0.00 11.60 363 11.80 68 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center