$1.56 +0.03 (1.96%) Forest Oil Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 1.56
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.03 (1.96%)
Prev Close: 1.53
Open: 1.52
Bid: 1.54
Ask: 1.55
Options:

Call Options: FST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FST1420I0.5 0.95 0.00 0.90 1043.0 1.15 910.0 0.0 0
1.00 FST1420I1 0.58 0.13 0.40 924.0 0.65 310.0 1.0 6
1.50 FST1420I1.5 0.05 -0.20 0.05 10.0 0.15 1239.0 8.0 352
2.00 FST1420I2 0.05 0.00 0.05 21.0 0.05 986.0 10.0 65
2.50 FST1420I2.5 0.05 -0.05 0.05 124.0 0.10 3194.0 1.0 248
3.00 FST1420I3 0.10 0.00 0.00 0.0 0.10 1225.0 0.0 0
3.50 FST1420I3.5 0.05 0.00 0.00 0.0 0.10 1225.0 0.0 0
4.00 FST1420I4 0.05 0.00 0.00 0.0 0.10 1545.0 0.0 0
4.50 FST1420I4.5 0.25 0.00 0.00 0.0 0.25 1545.0 0.0 0

Put Options: FST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FST1420U0.5 0.25 0.00 0.00 0.0 0.10 1520.0 0.0 0
1.00 FST1420U1 0.05 0.00 0.00 0.0 0.10 1225.0 0.0 0
1.50 FST1420U1.5 0.05 -0.20 0.05 1.0 0.15 2636.0 1.0 10
2.00 FST1420U2 0.40 0.05 0.35 589.0 0.60 1020.0 4.0 2
2.50 FST1420U2.5 0.89 0.04 0.85 812.0 1.15 1028.0 17.0 17
3.00 FST1420U3 1.35 0.00 1.35 343.0 1.65 1059.0 0.0 0
3.50 FST1420U3.5 1.85 0.00 1.80 683.0 2.95 713.0 0.0 0
4.00 FST1420U4 2.35 0.00 2.00 708.0 3.60 708.0 0.0 0
4.50 FST1420U4.5 2.85 0.00 2.60 245.0 3.40 245.0 0.0 0