Forest Oil Corp $2.04

down -0.10


31/7/2014 04:01 PM  |  NYSE : FST  
Industries : Energy / Independent Oil & Gas
Last Trade: 2.04
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.10 (-4.67 %)
Prev Close: 2.14
Open: 2.11
Bid: 2.05
Ask: 2.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FST Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: FST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FST1416H0.5 1.20 0.00 1.50 819.0 1.70 1293.0 0.0 0
1.00 FST1416H1 1.40 0.40 1.00 1064.0 1.25 1658.0 10.0 143
1.50 FST1416H1.5 0.65 0.00 0.55 20.0 0.70 1372.0 6.0 9
2.00 FST1416H2 0.15 0.00 0.10 1707.0 0.20 1425.0 20.0 1,535
2.50 FST1416H2.5 0.01 -0.04 0.05 55.0 0.05 1857.0 10.0 1,839
3.00 FST1416H3 0.05 0.00 0.05 30.0 0.05 2567.0 1.0 1,208
3.50 FST1416H3.5 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
4.00 FST1416H4 0.05 0.00 0.05 12.0 0.05 2518.0 12.0 3,398
5.00 FST1416H5 0.05 0.00 0.05 3.0 0.05 1057.0 3.0 718
6.00 FST1416H6 0.15 0.10 0.05 30.0 0.05 852.0 10.0 10
7.00 FST1416H7 0.05 0.00 0.05 28.0 0.05 128.0 0.0 0
8.00 FST1416H8 0.05 0.00 0.05 11.0 0.05 85.0 0.0 0
9.00 FST1416H9 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0
11.00 FST1416H11 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0
12.00 FST1416H12 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0

Put Options: FST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FST1416T0.5 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
1.00 FST1416T1 0.05 0.00 0.05 100.0 0.05 322.0 100.0 100
1.50 FST1416T1.5 0.05 0.00 0.05 298.0 0.05 2583.0 22.0 775
2.00 FST1416T2 0.05 0.00 0.05 561.0 0.15 256.0 5.0 4,391
2.50 FST1416T2.5 0.40 0.05 0.35 325.0 0.50 35.0 4.0 1,260
3.00 FST1416T3 0.86 0.11 0.80 540.0 1.00 175.0 30.0 64
3.50 FST1416T3.5 1.15 0.00 1.35 626.0 1.50 89.0 0.0 0
4.00 FST1416T4 1.95 0.20 1.80 777.0 2.00 285.0 50.0 50
5.00 FST1416T5 1.95 -0.50 2.80 822.0 3.00 196.0 10.0 1
6.00 FST1416T6 3.60 0.00 3.80 819.0 4.00 122.0 0.0 0
7.00 FST1416T7 4.60 0.00 4.80 799.0 5.00 79.0 0.0 0
8.00 FST1416T8 5.15 -0.55 5.60 685.0 6.20 740.0 5.0 2
9.00 FST1416T9 2.80 0.00 2.80 33.0 7.80 33.0 0.0 0
11.00 FST1416T11 4.70 0.00 4.70 33.0 9.70 33.0 0.0 0
12.00 FST1416T12 5.70 0.00 5.70 33.0 10.70 33.0 0.0 0
Trading Center