Forest Oil Corp $1.54

down -0.04


22/8/2014 04:03 PM  |  NYSE : FST  
Industries : Energy / Independent Oil & Gas
Last Trade: 1.54
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.04 (-2.53 %)
Prev Close: 1.58
Open: 1.60
Bid: 1.50
Ask: 1.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FST Trend Analysis - it has underperformed the S&P 500 by 91%
Options:

Call Options: FST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FST1420I0.5 0.95 0.00 1.00 21.0 1.20 792.0 0.0 0
1.00 FST1420I1 0.50 0.00 0.50 114.0 0.70 921.0 5.0 5
1.50 FST1420I1.5 0.15 0.05 0.10 572.0 0.20 293.0 50.0 202
2.00 FST1420I2 0.05 0.00 0.05 21.0 0.05 625.0 10.0 65
2.50 FST1420I2.5 0.05 0.00 0.05 124.0 0.05 658.0 1.0 248
3.00 FST1420I3 0.05 0.00 0.00 0.0 0.05 627.0 0.0 0
3.50 FST1420I3.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
4.00 FST1420I4 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
4.50 FST1420I4.5 0.05 0.00 0.00 0.0 0.05 168.0 0.0 0

Put Options: FST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FST1420U0.5 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
1.00 FST1420U1 0.05 0.00 0.00 0.0 0.05 696.0 0.0 0
1.50 FST1420U1.5 0.05 0.00 0.05 1067.0 0.15 980.0 0.0 0
2.00 FST1420U2 0.40 0.00 0.40 755.0 0.55 761.0 4.0 228
2.50 FST1420U2.5 0.89 0.04 0.80 1080.0 1.00 29.0 17.0 17
3.00 FST1420U3 1.35 0.00 1.30 1080.0 1.50 31.0 0.0 0
3.50 FST1420U3.5 1.80 0.00 1.80 957.0 2.00 21.0 0.0 0
4.00 FST1420U4 2.35 0.00 2.30 957.0 2.50 21.0 0.0 0
4.50 FST1420U4.5 2.80 0.00 2.80 855.0 3.00 21.0 0.0 0
Trading Center