L B Foster Co $51.00

down -0.12


23/7/2014 04:00 PM  |  NASDAQ : FSTR  
Industries : Transportation / Railroads
Last Trade: 51.00
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.24 %)
Prev Close: 51.12
Open: 51.00
Bid: 51.00
Ask: 51.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSTR Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: FSTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1416H25 23.50 0.00 23.80 231.0 27.90 151.0 0.0 0
30.00 FSTR1416H30 18.60 0.00 19.20 143.0 22.90 139.0 0.0 0
35.00 FSTR1416H35 13.50 0.00 14.20 147.0 17.90 135.0 0.0 0
40.00 FSTR1416H40 8.50 0.00 9.20 231.0 13.10 168.0 0.0 0
45.00 FSTR1416H45 4.10 0.40 4.00 281.0 8.20 168.0 2.0 2
50.00 FSTR1416H50 2.64 1.29 0.15 330.0 4.00 329.0 3.0 80
55.00 FSTR1416H55 1.00 0.80 0.15 10.0 2.95 438.0 30.0 82
60.00 FSTR1416H60 2.15 0.00 0.15 10.0 2.75 372.0 0.0 0
65.00 FSTR1416H65 2.10 0.00 0.05 11.0 2.70 330.0 0.0 0

Put Options: FSTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1416T25 2.15 0.00 0.15 10.0 0.50 127.0 0.0 0
30.00 FSTR1416T30 2.15 0.00 0.05 10.0 0.25 109.0 0.0 0
35.00 FSTR1416T35 2.20 0.00 0.05 11.0 2.80 239.0 0.0 0
40.00 FSTR1416T40 1.15 1.10 0.05 11.0 2.75 326.0 76.0 76
45.00 FSTR1416T45 0.05 0.00 0.05 10.0 2.80 442.0 0.0 0
50.00 FSTR1416T50 2.25 1.65 0.20 425.0 3.40 427.0 20.0 20
55.00 FSTR1416T55 2.90 0.00 2.35 286.0 6.60 263.0 0.0 0
60.00 FSTR1416T60 7.60 0.00 7.00 165.0 11.20 154.0 0.0 0
65.00 FSTR1416T65 12.70 0.00 12.00 152.0 16.20 142.0 0.0 0
Trading Center