$45.94 -1.51 (-3.18%) L B Foster Co - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 45.94
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.51 (-3.18%)
Prev Close: 47.45
Open: 47.56
Bid: 45.94
Ask: 46.23
Options:

Call Options: FSTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FSTR1418J30 15.40 0.00 15.40 38.0 18.50 100.0 0.0 0
35.00 FSTR1418J35 10.40 0.00 10.00 122.0 14.10 117.0 0.0 0
40.00 FSTR1418J40 5.40 0.00 5.30 180.0 8.90 78.0 0.0 0
45.00 FSTR1418J45 0.90 0.00 1.05 771.0 4.90 10.0 0.0 0
50.00 FSTR1418J50 0.05 0.00 0.20 10.0 1.20 327.0 0.0 0
55.00 FSTR1418J55 4.70 0.00 0.25 11.0 3.80 264.0 0.0 0
60.00 FSTR1418J60 4.70 0.00 0.00 0.0 3.80 247.0 0.0 0
65.00 FSTR1418J65 4.70 0.00 0.00 0.0 3.80 243.0 0.0 0
70.00 FSTR1418J70 4.70 0.00 0.00 0.0 3.80 250.0 0.0 0
75.00 FSTR1418J75 3.20 0.00 0.00 0.0 3.80 386.0 0.0 0

Put Options: FSTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FSTR1418V30 3.30 0.00 0.00 0.0 3.80 383.0 0.0 0
35.00 FSTR1418V35 4.70 0.00 0.00 0.0 3.80 264.0 0.0 0
40.00 FSTR1418V40 4.90 0.00 0.00 0.0 3.80 202.0 0.0 0
45.00 FSTR1418V45 0.35 0.00 0.15 10.0 2.15 477.0 0.0 0
50.00 FSTR1418V50 1.80 0.00 1.60 295.0 5.00 253.0 0.0 0
55.00 FSTR1418V55 6.60 0.00 6.60 282.0 9.80 172.0 0.0 0
60.00 FSTR1418V60 10.50 0.00 11.50 21.0 14.70 36.0 0.0 0
65.00 FSTR1418V65 15.20 0.00 16.50 6.0 20.30 32.0 0.0 0
70.00 FSTR1418V70 20.20 0.00 21.60 33.0 25.20 46.0 0.0 0
75.00 FSTR1418V75 25.60 0.00 25.90 312.0 29.70 175.0 0.0 0