$52.97 0.00 (0.00%) L B Foster Co - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 52.97
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.97
Open: 50.63
Bid: 45.03
Ask: 53.08
Options:

Call Options: FSTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1422K25 25.70 0.00 25.70 110.0 29.00 96.0 0.0 0
30.00 FSTR1422K30 20.70 0.00 20.70 65.0 24.70 62.0 0.0 0
35.00 FSTR1422K35 16.10 0.00 16.10 66.0 19.00 47.0 0.0 0
40.00 FSTR1422K40 11.20 0.00 11.20 69.0 13.90 49.0 0.0 0
45.00 FSTR1422K45 6.10 0.00 6.10 146.0 8.90 112.0 0.0 0
50.00 FSTR1422K50 2.93 1.68 1.25 372.0 4.40 167.0 5.0 23
55.00 FSTR1422K55 0.15 0.10 0.05 850.0 0.95 63.0 1.0 5
60.00 FSTR1422K60 0.40 0.00 0.30 11.0 0.40 79.0 0.0 0
65.00 FSTR1422K65 0.40 0.00 0.05 11.0 0.40 81.0 0.0 0

Put Options: FSTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1422W25 0.40 0.00 0.00 0.0 0.40 93.0 0.0 0
30.00 FSTR1422W30 0.40 0.00 0.05 11.0 0.40 104.0 0.0 0
35.00 FSTR1422W35 0.40 0.00 0.05 11.0 0.40 104.0 0.0 0
40.00 FSTR1422W40 0.45 0.00 0.15 11.0 0.45 92.0 0.0 0
45.00 FSTR1422W45 2.10 1.55 0.30 11.0 0.55 79.0 52.0 52
50.00 FSTR1422W50 1.90 1.55 0.35 11.0 1.50 156.0 51.0 51
55.00 FSTR1422W55 1.80 0.00 1.80 246.0 4.70 194.0 0.0 0
60.00 FSTR1422W60 6.20 0.00 6.20 104.0 9.50 116.0 0.0 0
65.00 FSTR1422W65 10.80 0.00 10.80 81.0 14.30 90.0 0.0 0