L B Foster Co $52.46

down -1.47


10/7/2014 02:36 PM  |  NASDAQ : FSTR  
Industries : Transportation / Railroads
Last Trade: 52.46
Trade Time: Jul 10 02:36 PM Eastern Daylight Time
Change: -1.47 (-2.73 %)
Prev Close: 53.93
Open: 53.24
Bid: 52.46
Ask: 52.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSTR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: FSTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1419G25 27.00 0.00 25.90 122.0 29.40 103.0 0.0 0
30.00 FSTR1419G30 22.00 0.00 20.90 136.0 24.40 112.0 0.0 0
35.00 FSTR1419G35 17.10 0.00 15.90 143.0 19.30 108.0 0.0 0
40.00 FSTR1419G40 12.10 0.00 11.00 170.0 14.40 172.0 0.0 0
45.00 FSTR1419G45 7.10 0.00 6.00 227.0 9.40 220.0 0.0 0
50.00 FSTR1419G50 2.66 -0.24 1.30 285.0 4.70 302.0 2.0 5
55.00 FSTR1419G55 0.55 0.35 0.10 10.0 2.50 387.0 2.0 12
60.00 FSTR1419G60 0.40 0.00 0.10 11.0 2.40 183.0 0.0 0
65.00 FSTR1419G65 0.40 0.00 0.00 0.0 2.40 158.0 0.0 0
70.00 FSTR1419G70 0.40 0.00 0.00 0.0 2.40 158.0 0.0 0

Put Options: FSTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1419S25 0.40 0.00 0.05 11.0 2.40 212.0 0.0 0
30.00 FSTR1419S30 0.40 0.00 0.05 11.0 2.40 212.0 0.0 0
35.00 FSTR1419S35 0.40 0.00 0.15 11.0 2.40 212.0 0.0 0
40.00 FSTR1419S40 0.40 0.00 0.15 11.0 2.40 233.0 0.0 0
45.00 FSTR1419S45 0.40 0.00 0.05 11.0 2.40 289.0 0.0 0
50.00 FSTR1419S50 0.45 0.00 0.10 10.0 2.55 534.0 0.0 0
55.00 FSTR1419S55 0.95 0.00 0.60 316.0 4.90 180.0 0.0 0
60.00 FSTR1419S60 3.70 0.00 5.70 205.0 8.80 87.0 0.0 0
65.00 FSTR1419S65 8.70 0.00 10.70 199.0 13.90 83.0 0.0 0
70.00 FSTR1419S70 13.80 0.00 15.70 197.0 18.80 87.0 0.0 0
Trading Center