$47.70 +0.44 (0.93%) L B Foster Co - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 47.70
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.44 (0.93%)
Prev Close: 47.26
Open: 47.58
Bid: 47.63
Ask: 47.68
Options:

Call Options: FSTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1422K25 19.70 0.00 21.00 199.0 23.50 90.0 0.0 0
30.00 FSTR1422K30 15.20 0.00 15.40 111.0 19.60 82.0 0.0 0
35.00 FSTR1422K35 10.10 0.00 10.40 290.0 14.60 202.0 0.0 0
40.00 FSTR1422K40 5.40 0.00 6.70 116.0 9.40 139.0 0.0 0
45.00 FSTR1422K45 1.60 0.00 2.75 167.0 4.10 148.0 0.0 0
50.00 FSTR1422K50 2.93 2.63 0.30 631.0 1.35 333.0 5.0 23
55.00 FSTR1422K55 0.15 -4.65 0.05 10.0 0.40 41.0 1.0 5
60.00 FSTR1422K60 1.30 0.00 0.30 11.0 2.05 314.0 0.0 0
65.00 FSTR1422K65 4.80 0.00 0.05 11.0 0.40 194.0 0.0 0

Put Options: FSTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1422W25 4.80 0.00 0.00 0.0 0.40 126.0 0.0 0
30.00 FSTR1422W30 4.80 0.00 0.05 11.0 2.05 303.0 0.0 0
35.00 FSTR1422W35 4.80 0.00 0.05 11.0 2.05 278.0 0.0 0
40.00 FSTR1422W40 4.80 0.00 0.15 11.0 2.25 431.0 0.0 0
45.00 FSTR1422W45 2.10 1.25 0.25 710.0 1.15 149.0 52.0 52
50.00 FSTR1422W50 1.90 0.50 2.40 111.0 3.80 138.0 51.0 51
55.00 FSTR1422W55 6.40 0.00 5.60 385.0 9.40 272.0 0.0 0
60.00 FSTR1422W60 11.40 0.00 10.50 125.0 14.50 92.0 0.0 0
65.00 FSTR1422W65 16.40 0.00 16.50 102.0 18.30 103.0 0.0 0