L B Foster Co $49.41

down -0.10


28/7/2014 04:00 PM  |  NASDAQ : FSTR  
Industries : Transportation / Railroads
Last Trade: 49.41
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.20 %)
Prev Close: 49.51
Open: 49.47
Bid: 49.41
Ask: 49.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSTR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: FSTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1416H25 23.80 0.00 22.60 220.0 25.40 142.0 0.0 0
30.00 FSTR1416H30 18.40 0.00 17.60 231.0 20.40 135.0 0.0 0
35.00 FSTR1416H35 13.50 0.00 12.70 217.0 15.40 135.0 0.0 0
40.00 FSTR1416H40 8.50 0.00 7.80 232.0 10.60 143.0 0.0 0
45.00 FSTR1416H45 4.10 0.80 3.00 335.0 5.80 215.0 2.0 2
50.00 FSTR1416H50 2.64 1.74 0.55 426.0 1.55 124.0 3.0 80
55.00 FSTR1416H55 1.00 0.90 0.05 10.0 0.45 194.0 30.0 82
60.00 FSTR1416H60 0.35 0.00 0.15 10.0 0.25 207.0 0.0 0
65.00 FSTR1416H65 0.35 0.00 0.05 11.0 0.25 81.0 0.0 0

Put Options: FSTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FSTR1416T25 0.25 0.00 0.15 10.0 0.25 138.0 0.0 0
30.00 FSTR1416T30 0.35 0.00 0.05 10.0 0.25 211.0 0.0 0
35.00 FSTR1416T35 0.25 0.00 0.05 11.0 0.25 140.0 0.0 0
40.00 FSTR1416T40 1.15 0.90 0.05 11.0 0.25 60.0 76.0 76
45.00 FSTR1416T45 0.05 0.00 0.05 10.0 0.55 328.0 0.0 0
50.00 FSTR1416T50 2.25 1.40 1.30 73.0 3.70 396.0 20.0 20
55.00 FSTR1416T55 4.10 0.00 4.90 193.0 7.90 167.0 0.0 0
60.00 FSTR1416T60 8.40 0.00 9.70 151.0 12.40 129.0 0.0 0
65.00 FSTR1416T65 13.70 0.00 14.70 144.0 17.40 129.0 0.0 0
Trading Center