$49.07 -0.40 (-0.81%) L B Foster Co - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 49.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.81%)
Prev Close: 49.47
Open: 49.47
Bid: 49.00
Ask: 49.04
Options:

Call Options: FSTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FSTR1420I30 17.90 0.00 17.20 113.0 21.00 128.0 0.0 0
35.00 FSTR1420I35 12.40 0.00 11.80 68.0 15.80 30.0 0.0 0
40.00 FSTR1420I40 7.40 0.00 6.90 57.0 11.40 57.0 0.0 0
45.00 FSTR1420I45 2.70 0.00 2.20 136.0 5.80 129.0 0.0 0
50.00 FSTR1420I50 2.49 2.44 0.05 11.0 4.90 277.0 3.0 3
55.00 FSTR1420I55 4.70 0.00 0.25 10.0 4.90 240.0 0.0 0
60.00 FSTR1420I60 4.70 0.00 0.05 11.0 4.90 150.0 0.0 0
65.00 FSTR1420I65 4.70 0.00 0.00 0.0 4.90 150.0 0.0 0
70.00 FSTR1420I70 4.70 0.00 0.00 0.0 4.90 137.0 0.0 0
75.00 FSTR1420I75 4.70 0.00 0.00 0.0 4.90 259.0 0.0 0

Put Options: FSTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FSTR1420U30 4.70 0.00 0.00 0.0 4.90 257.0 0.0 0
35.00 FSTR1420U35 4.70 0.00 0.05 11.0 4.90 150.0 0.0 0
40.00 FSTR1420U40 4.70 0.00 0.05 11.0 4.90 142.0 0.0 0
45.00 FSTR1420U45 4.70 0.00 0.05 11.0 4.90 169.0 0.0 0
50.00 FSTR1420U50 4.90 0.00 0.05 15.0 4.90 39.0 0.0 0
55.00 FSTR1420U55 3.60 0.00 4.10 36.0 7.60 39.0 0.0 0
60.00 FSTR1420U60 8.60 0.00 8.50 49.0 13.20 23.0 0.0 0
65.00 FSTR1420U65 13.40 0.00 13.50 36.0 18.20 73.0 0.0 0
70.00 FSTR1420U70 18.20 0.00 18.60 21.0 23.10 21.0 0.0 0
75.00 FSTR1420U75 23.60 0.00 24.10 11.0 27.80 21.0 0.0 0