LB FOSTER $45.00

up +0.52


23/5/2013 12:23 PM  |  NASDAQ : FSTR  |  Industries : Wholesale Trade / Metal and Mineral (except Petroleum) Merchant Wholesalers
Last Trade: 45.00
Trade Time: May 23 12:10 PM Eastern Daylight Time
Change: 0.52 (1.17 %)
Prev Close: 44.48
Open: 44.24
Bid: 44.80
Ask: 45.14
12 Mo. Price Change : 61% - FSTR has outperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FSTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FSTR1318E17.5 0.00 0.00 27.60 62 28.50 80 0 0
20.00 FSTR1318E20 0.00 0.00 25.10 62 25.90 60 0 0
22.50 FSTR1318E22.5 0.00 0.00 22.60 62 23.40 60 0 0
25.00 FSTR1318E25 0.00 0.00 20.10 62 20.90 60 0 0
30.00 FSTR1318E30 0.00 0.00 15.30 51 15.90 71 0 0
35.00 FSTR1318E35 5.27 0.00 10.40 41 11.00 99 0 0
40.00 FSTR1318E40 1.30 0.00 5.40 53 6.00 141 0 0
45.00 FSTR1318E45 0.90 0.00 0.40 53 0.90 92 0 0
50.00 FSTR1318E50 0.40 0.00 0.00 0 0.15 402 0 52

Put Options: FSTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FSTR1318Q17.5 0.00 0.00 0.00 0 0.15 232 0 0
20.00 FSTR1318Q20 0.00 0.00 0.00 0 0.15 237 0 0
22.50 FSTR1318Q22.5 0.00 0.00 0.00 0 0.15 237 0 0
25.00 FSTR1318Q25 0.00 0.00 0.00 0 0.15 248 0 0
30.00 FSTR1318Q30 0.70 0.00 0.00 0 0.15 248 0 2
35.00 FSTR1318Q35 1.25 0.00 0.00 0 0.15 237 0 21
40.00 FSTR1318Q40 0.50 0.00 0.00 0 0.05 71 0 26
45.00 FSTR1318Q45 0.20 0.00 0.00 0 0.15 224 0 10
50.00 FSTR1318Q50 6.70 0.00 4.10 92 4.70 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center