L B Foster Co $52.23

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : FSTR  
Industries : Transportation / Railroads
Last Trade: 52.23
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.23
Open: 53.48
Bid: 52.24
Ask: 52.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSTR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: FSTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FSTR1420I30 21.30 0.00 21.30 139.0 25.00 247.0 0.0 0
35.00 FSTR1420I35 15.50 0.00 15.50 126.0 20.10 56.0 0.0 0
40.00 FSTR1420I40 10.80 0.00 10.80 243.0 14.80 101.0 0.0 0
45.00 FSTR1420I45 6.40 0.00 6.40 258.0 10.10 325.0 0.0 0
50.00 FSTR1420I50 3.53 1.38 2.15 291.0 5.40 421.0 3.0 3
55.00 FSTR1420I55 0.10 0.00 0.10 508.0 1.05 524.0 0.0 0
60.00 FSTR1420I60 2.40 0.00 0.05 11.0 2.40 204.0 0.0 0
65.00 FSTR1420I65 2.40 0.00 0.00 0.0 2.40 211.0 0.0 0
70.00 FSTR1420I70 2.40 0.00 0.00 0.0 2.40 213.0 0.0 0
75.00 FSTR1420I75 2.40 0.00 0.00 0.0 2.40 312.0 0.0 0

Put Options: FSTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FSTR1420U30 2.40 0.00 0.00 0.0 2.40 242.0 0.0 0
35.00 FSTR1420U35 2.40 0.00 0.05 11.0 2.40 112.0 0.0 0
40.00 FSTR1420U40 2.40 0.00 0.05 11.0 2.40 181.0 0.0 0
45.00 FSTR1420U45 2.40 0.00 0.05 11.0 2.40 345.0 0.0 0
50.00 FSTR1420U50 0.10 0.00 0.10 11.0 3.40 558.0 0.0 0
55.00 FSTR1420U55 1.20 0.00 1.20 798.0 3.40 106.0 0.0 0
60.00 FSTR1420U60 5.30 0.00 5.30 400.0 8.20 57.0 0.0 0
65.00 FSTR1420U65 10.10 0.00 10.30 211.0 13.50 77.0 0.0 0
70.00 FSTR1420U70 14.90 0.00 15.20 141.0 19.50 85.0 0.0 0
75.00 FSTR1420U75 20.30 0.00 20.30 242.0 23.10 35.0 0.0 0
Trading Center