Fuel Systems Solutions Inc $10.54

up +0.04


17/4/2014 08:10 PM  |  NASDAQ : FSYS  
Industries : Automotive / Auto Parts
Last Trade: 10.54
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.04 (0.38 %)
Prev Close: 10.50
Open: 10.47
Bid: 10.54
Ask: 10.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSYS Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: FSYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FSYS1419D4 6.10 0.00 6.10 33.0 6.90 33.0 0.0 0
5.00 FSYS1419D5 4.40 0.00 5.10 252.0 5.90 105.0 0.0 0
6.00 FSYS1419D6 4.10 0.00 4.10 378.0 4.90 329.0 0.0 0
7.00 FSYS1419D7 3.22 0.12 3.10 587.0 3.90 466.0 4.0 4
8.00 FSYS1419D8 5.10 3.00 2.20 516.0 2.85 481.0 10.0 33
9.00 FSYS1419D9 4.80 3.70 1.15 353.0 1.85 302.0 5.0 3
10.00 FSYS1419D10 0.60 0.25 0.45 106.0 0.65 99.0 121.0 223
11.00 FSYS1419D11 0.05 -0.05 0.05 20.0 0.05 223.0 20.0 91
12.00 FSYS1419D12 0.15 -0.10 0.05 327.0 0.05 276.0 5.0 316
13.00 FSYS1419D13 0.25 0.15 0.05 12.0 0.20 619.0 10.0 165
14.00 FSYS1419D14 0.04 -0.11 0.05 110.0 0.15 529.0 10.0 514
15.00 FSYS1419D15 0.09 0.00 0.05 10.0 0.10 436.0 10.0 515
16.00 FSYS1419D16 0.10 -0.05 0.10 2.0 0.20 712.0 2.0 155
17.00 FSYS1419D17 0.15 0.00 0.05 22.0 0.25 712.0 1.0 624
18.00 FSYS1419D18 0.40 0.15 0.05 487.0 0.25 750.0 7.0 109
19.00 FSYS1419D19 0.19 -0.06 0.05 104.0 0.25 775.0 3.0 5
20.00 FSYS1419D20 0.25 0.20 0.05 143.0 0.05 272.0 1.0 36
21.00 FSYS1419D21 0.08 -0.17 0.05 156.0 0.25 753.0 10.0 51
22.00 FSYS1419D22 0.05 -0.20 0.05 1.0 0.25 635.0 1.0 6
23.00 FSYS1419D23 0.11 -0.14 0.05 10.0 0.25 593.0 2.0 4
24.00 FSYS1419D24 0.25 0.00 0.05 10.0 0.25 520.0 0.0 0
25.00 FSYS1419D25 0.80 0.55 0.05 10.0 0.25 501.0 6.0 6
26.00 FSYS1419D26 0.15 -0.10 0.05 10.0 0.25 523.0 20.0 20
27.00 FSYS1419D27 0.25 0.00 0.05 2.0 0.25 500.0 0.0 0
28.00 FSYS1419D28 0.25 0.00 0.05 31.0 0.25 529.0 0.0 0

Put Options: FSYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FSYS1419P4 0.25 0.00 0.00 0.0 0.25 514.0 0.0 0
5.00 FSYS1419P5 0.25 0.00 0.00 0.0 0.25 514.0 0.0 0
6.00 FSYS1419P6 0.25 0.00 0.00 0.0 0.25 511.0 0.0 0
7.00 FSYS1419P7 0.25 0.00 0.05 10.0 0.25 509.0 0.0 0
8.00 FSYS1419P8 0.10 0.00 0.05 21.0 0.25 710.0 1.0 1
9.00 FSYS1419P9 0.18 0.13 0.05 21.0 0.05 259.0 15.0 35
10.00 FSYS1419P10 0.05 0.00 0.05 25.0 0.25 797.0 25.0 128
11.00 FSYS1419P11 0.47 -0.28 0.30 240.0 0.55 92.0 25.0 263
12.00 FSYS1419P12 1.45 0.10 1.20 544.0 1.55 157.0 5.0 185
13.00 FSYS1419P13 2.50 0.00 2.15 468.0 2.80 520.0 15.0 96
14.00 FSYS1419P14 4.07 0.77 3.20 431.0 3.90 543.0 2.0 48
15.00 FSYS1419P15 4.60 0.30 4.10 508.0 4.80 341.0 3.0 3
16.00 FSYS1419P16 5.50 0.20 5.10 308.0 5.90 370.0 16.0 4
17.00 FSYS1419P17 4.20 -2.10 6.10 316.0 6.90 377.0 4.0 2
18.00 FSYS1419P18 5.13 -2.07 7.10 11.0 7.90 11.0 5.0 2
19.00 FSYS1419P19 8.30 0.00 8.10 11.0 8.90 11.0 0.0 0
20.00 FSYS1419P20 10.10 0.80 8.90 33.0 9.90 33.0 17.0 17
21.00 FSYS1419P21 7.90 -0.40 8.20 331.0 10.90 259.0 1.0 1
22.00 FSYS1419P22 4.20 -5.10 9.20 470.0 13.60 396.0 5.0 5
23.00 FSYS1419P23 10.30 0.00 12.00 11.0 12.80 11.0 0.0 0
24.00 FSYS1419P24 13.00 0.00 12.90 33.0 13.80 11.0 0.0 0
25.00 FSYS1419P25 11.34 -0.96 12.20 253.0 14.90 242.0 3.0 1
26.00 FSYS1419P26 15.00 0.00 14.90 32.0 15.80 11.0 0.0 0
27.00 FSYS1419P27 14.30 0.00 16.00 11.0 17.00 33.0 0.0 0
28.00 FSYS1419P28 17.10 0.00 16.90 33.0 17.80 11.0 0.0 0
Trading Center