Fuel Systems Solutions Inc $10.02

up +0.13


20/8/2014 04:00 PM  |  NASDAQ : FSYS  
Industries : Automotive / Auto Parts
Last Trade: 10.02
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.13 (1.31 %)
Prev Close: 9.89
Open: 9.84
Bid: 10.01
Ask: 10.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSYS Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: FSYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FSYS1420I3 6.70 0.00 6.90 391.0 7.20 375.0 0.0 0
4.00 FSYS1420I4 5.70 0.00 5.80 578.0 6.20 210.0 0.0 0
5.00 FSYS1420I5 4.70 0.00 4.90 423.0 5.20 131.0 0.0 0
6.00 FSYS1420I6 3.70 0.00 3.90 580.0 4.20 187.0 0.0 0
7.00 FSYS1420I7 2.75 0.00 2.90 565.0 3.20 172.0 0.0 0
8.00 FSYS1420I8 1.75 0.00 1.90 805.0 2.15 66.0 0.0 0
9.00 FSYS1420I9 1.44 0.54 1.00 793.0 1.25 434.0 2.0 2
10.00 FSYS1420I10 0.30 0.00 0.35 715.0 0.50 343.0 8.0 16
11.00 FSYS1420I11 0.10 0.00 0.05 1302.0 0.15 128.0 29.0 446
12.00 FSYS1420I12 0.20 0.05 0.15 32.0 0.15 1653.0 13.0 272
13.00 FSYS1420I13 0.15 0.00 0.05 379.0 0.15 1027.0 0.0 0
14.00 FSYS1420I14 0.15 0.00 0.05 14.0 0.15 697.0 0.0 0
15.00 FSYS1420I15 0.15 0.00 0.00 0.0 0.15 559.0 0.0 0
16.00 FSYS1420I16 0.15 0.00 0.00 0.0 0.15 567.0 0.0 0
17.00 FSYS1420I17 0.15 0.00 0.00 0.0 0.15 594.0 0.0 0
18.00 FSYS1420I18 0.15 0.00 0.00 0.0 0.10 406.0 0.0 0
19.00 FSYS1420I19 0.15 0.00 0.00 0.0 0.10 614.0 0.0 0

Put Options: FSYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FSYS1420U3 0.15 0.00 0.00 0.0 0.10 701.0 0.0 0
4.00 FSYS1420U4 0.15 0.00 0.00 0.0 0.15 596.0 0.0 0
5.00 FSYS1420U5 0.15 0.00 0.00 0.0 0.15 674.0 0.0 0
6.00 FSYS1420U6 0.15 0.00 0.05 28.0 0.15 630.0 0.0 0
7.00 FSYS1420U7 0.15 0.00 0.05 28.0 0.15 665.0 0.0 0
8.00 FSYS1420U8 0.15 0.00 0.05 10.0 0.15 1053.0 0.0 0
9.00 FSYS1420U9 0.12 0.02 0.05 1274.0 0.15 313.0 5.0 527
10.00 FSYS1420U10 0.17 -0.27 0.35 465.0 0.50 920.0 37.0 269
11.00 FSYS1420U11 1.25 0.00 1.00 193.0 1.20 943.0 85.0 333
12.00 FSYS1420U12 1.47 -0.48 1.85 485.0 2.10 254.0 3.0 3
13.00 FSYS1420U13 2.25 -0.75 2.85 280.0 3.10 369.0 10.0 10
14.00 FSYS1420U14 3.90 0.00 3.80 240.0 4.10 84.0 0.0 0
15.00 FSYS1420U15 4.30 0.00 4.80 205.0 5.20 186.0 0.0 0
16.00 FSYS1420U16 5.90 0.00 5.80 462.0 6.20 71.0 0.0 0
17.00 FSYS1420U17 6.50 0.00 6.80 87.0 7.20 64.0 0.0 0
18.00 FSYS1420U18 7.90 0.00 7.40 183.0 8.20 264.0 0.0 0
19.00 FSYS1420U19 8.90 0.00 8.80 222.0 9.20 327.0 0.0 0
Trading Center