$8.75 0.00 (0.00%) Fuel Systems Solutions Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 8.75
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.75
Open: 8.97
Bid: 7.50
Ask: 8.97
Options:

Call Options: FSYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 FSYS1422K2 6.40 0.00 6.40 595.0 7.20 674.0 0.0 0
3.00 FSYS1422K3 5.30 0.00 5.30 228.0 6.00 87.0 0.0 0
4.00 FSYS1422K4 4.40 0.00 4.40 136.0 5.20 176.0 0.0 0
5.00 FSYS1422K5 3.50 0.00 3.50 100.0 4.20 226.0 0.0 0
6.00 FSYS1422K6 2.45 0.00 2.45 334.0 3.00 137.0 0.0 0
7.00 FSYS1422K7 1.65 0.00 1.65 493.0 2.05 546.0 0.0 0
8.00 FSYS1422K8 0.95 0.00 0.95 180.0 1.15 343.0 0.0 0
9.00 FSYS1422K9 0.45 0.00 0.40 80.0 0.55 140.0 105.0 391
10.00 FSYS1422K10 0.15 0.00 0.10 495.0 0.25 208.0 12.0 89
11.00 FSYS1422K11 0.20 0.00 0.05 168.0 0.20 618.0 0.0 0
12.00 FSYS1422K12 0.15 0.00 0.05 47.0 0.15 715.0 0.0 0
13.00 FSYS1422K13 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
14.00 FSYS1422K14 0.15 0.00 0.00 0.0 0.15 400.0 0.0 0
15.00 FSYS1422K15 0.30 0.00 0.00 0.0 0.30 430.0 0.0 0
16.00 FSYS1422K16 0.30 0.00 0.00 0.0 0.30 429.0 0.0 0
17.00 FSYS1422K17 0.10 0.00 0.00 0.0 0.10 268.0 0.0 0
18.00 FSYS1422K18 0.30 0.00 0.00 0.0 0.30 788.0 0.0 0

Put Options: FSYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 FSYS1422W2 0.10 0.00 0.00 0.0 0.10 277.0 0.0 0
3.00 FSYS1422W3 0.10 0.00 0.00 0.0 0.10 282.0 0.0 0
4.00 FSYS1422W4 0.15 0.00 0.00 0.0 0.15 530.0 0.0 0
5.00 FSYS1422W5 0.15 0.00 0.00 0.0 0.15 535.0 0.0 0
6.00 FSYS1422W6 0.05 0.00 0.05 14.0 0.15 389.0 14.0 14
7.00 FSYS1422W7 0.25 0.00 0.05 975.0 0.25 676.0 0.0 0
8.00 FSYS1422W8 0.30 0.00 0.25 169.0 0.30 25.0 108.0 579
9.00 FSYS1422W9 0.76 0.00 0.65 196.0 0.85 294.0 32.0 161
10.00 FSYS1422W10 1.30 0.00 1.30 428.0 1.65 603.0 0.0 0
11.00 FSYS1422W11 2.15 0.00 2.15 346.0 2.60 442.0 0.0 0
12.00 FSYS1422W12 2.90 0.00 2.90 786.0 3.60 452.0 0.0 0
13.00 FSYS1422W13 3.80 0.00 3.80 279.0 4.50 157.0 0.0 0
14.00 FSYS1422W14 4.80 0.00 4.80 196.0 5.50 166.0 0.0 0
15.00 FSYS1422W15 5.80 0.00 5.80 190.0 6.60 176.0 0.0 0
16.00 FSYS1422W16 6.80 0.00 6.80 199.0 7.90 199.0 0.0 0
17.00 FSYS1422W17 7.70 0.00 7.70 106.0 8.90 21.0 0.0 0
18.00 FSYS1422W18 8.80 0.00 8.80 714.0 9.60 380.0 0.0 0