$8.35 -0.12 (-1.42%) Fuel Systems Solutions Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.42%)
Prev Close: 8.47
Open: 8.50
Bid: 8.34
Ask: 8.36
Options:

Call Options: FSYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 FSYS1422K2 5.70 0.00 5.50 681.0 7.50 489.0 0.0 0
3.00 FSYS1422K3 4.70 0.00 4.10 228.0 6.50 75.0 0.0 0
4.00 FSYS1422K4 4.00 0.00 3.00 697.0 5.80 559.0 0.0 0
5.00 FSYS1422K5 2.50 0.00 3.20 153.0 3.90 273.0 0.0 0
6.00 FSYS1422K6 2.10 0.00 2.25 105.0 2.90 269.0 0.0 0
7.00 FSYS1422K7 1.25 0.00 0.80 832.0 2.30 787.0 0.0 0
8.00 FSYS1422K8 0.75 0.00 0.65 202.0 0.80 221.0 0.0 0
9.00 FSYS1422K9 0.30 0.05 0.25 4.0 0.30 20.0 10.0 448
10.00 FSYS1422K10 0.15 -0.10 0.05 171.0 0.25 1213.0 12.0 105
11.00 FSYS1422K11 0.20 0.00 0.05 168.0 0.20 628.0 0.0 0
12.00 FSYS1422K12 0.15 0.00 0.05 47.0 0.25 474.0 0.0 0
13.00 FSYS1422K13 0.15 0.00 0.00 0.0 0.25 488.0 0.0 0
14.00 FSYS1422K14 0.15 0.00 0.00 0.0 0.25 488.0 0.0 0
15.00 FSYS1422K15 0.15 0.00 0.00 0.0 0.25 499.0 0.0 0
16.00 FSYS1422K16 0.15 0.00 0.00 0.0 0.25 471.0 0.0 0
17.00 FSYS1422K17 0.15 0.00 0.00 0.0 0.25 460.0 0.0 0
18.00 FSYS1422K18 0.15 0.00 0.00 0.0 0.25 741.0 0.0 0

Put Options: FSYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 FSYS1422W2 0.35 0.00 0.00 0.0 0.25 849.0 0.0 0
3.00 FSYS1422W3 0.35 0.00 0.00 0.0 0.25 926.0 0.0 0
4.00 FSYS1422W4 0.35 0.00 0.00 0.0 0.25 787.0 0.0 0
5.00 FSYS1422W5 0.35 0.00 0.00 0.0 0.25 823.0 0.0 0
6.00 FSYS1422W6 0.05 -0.30 0.05 14.0 0.25 949.0 14.0 14
7.00 FSYS1422W7 0.25 0.00 0.05 975.0 0.25 1027.0 0.0 0
8.00 FSYS1422W8 0.35 0.10 0.30 485.0 0.45 333.0 20.0 579
9.00 FSYS1422W9 0.75 0.00 0.85 32.0 0.95 31.0 14.0 161
10.00 FSYS1422W10 1.20 0.00 1.20 909.0 1.85 279.0 0.0 0
11.00 FSYS1422W11 1.65 0.00 2.15 404.0 2.80 123.0 0.0 0
12.00 FSYS1422W12 3.10 0.00 3.10 437.0 3.80 136.0 0.0 0
13.00 FSYS1422W13 4.10 0.00 3.80 417.0 5.50 273.0 0.0 0
14.00 FSYS1422W14 4.30 0.00 5.00 313.0 6.10 166.0 0.0 0
15.00 FSYS1422W15 5.80 0.00 6.00 309.0 7.10 166.0 0.0 0
16.00 FSYS1422W16 6.30 0.00 5.40 670.0 9.70 508.0 0.0 0
17.00 FSYS1422W17 6.30 0.00 6.30 260.0 10.90 30.0 0.0 0
18.00 FSYS1422W18 8.60 0.00 8.50 658.0 11.70 528.0 0.0 0