Fuel Systems Solutions Inc $9.68

up +0.01


19/9/2014 04:00 PM  |  NASDAQ : FSYS  
Industries : Automotive / Auto Parts
Last Trade: 9.68
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.01 (0.10 %)
Prev Close: 9.67
Open: 9.73
Bid: 9.66
Ask: 9.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSYS Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: FSYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FSYS1418J3 6.60 0.00 6.40 316.0 7.20 1067.0 0.0 0
4.00 FSYS1418J4 5.30 0.00 5.10 129.0 6.10 140.0 0.0 0
5.00 FSYS1418J5 4.60 0.00 4.40 348.0 5.10 327.0 0.0 0
6.00 FSYS1418J6 3.60 0.00 3.40 398.0 4.00 369.0 0.0 0
7.00 FSYS1418J7 2.65 0.00 2.45 602.0 2.90 638.0 0.0 0
8.00 FSYS1418J8 2.90 1.25 1.50 734.0 1.95 650.0 1.0 1
9.00 FSYS1418J9 2.40 1.60 0.65 1128.0 0.85 214.0 1.0 4
10.00 FSYS1418J10 0.20 -0.11 0.15 965.0 0.30 300.0 70.0 486
11.00 FSYS1418J11 0.15 0.10 0.05 57.0 0.15 601.0 110.0 451
12.00 FSYS1418J12 0.05 0.00 0.05 42.0 0.05 218.0 30.0 299
13.00 FSYS1418J13 0.05 0.00 0.10 609.0 0.05 251.0 10.0 93
14.00 FSYS1418J14 0.55 0.30 0.05 724.0 0.20 535.0 15.0 15
15.00 FSYS1418J15 0.35 0.15 0.05 53.0 0.15 1060.0 1.0 3
16.00 FSYS1418J16 0.10 0.00 0.05 11.0 0.10 495.0 0.0 0
17.00 FSYS1418J17 0.75 0.65 0.05 10.0 0.10 921.0 2.0 2
18.00 FSYS1418J18 0.10 0.00 0.05 11.0 0.10 501.0 0.0 0
19.00 FSYS1418J19 0.10 0.00 0.05 11.0 0.10 473.0 0.0 0
20.00 FSYS1418J20 0.30 0.20 0.05 11.0 0.10 970.0 4.0 4
21.00 FSYS1418J21 0.20 -0.05 0.05 629.0 0.15 1107.0 3.0 3

Put Options: FSYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FSYS1418V3 0.25 0.00 0.00 0.0 0.10 421.0 0.0 0
4.00 FSYS1418V4 0.25 0.00 0.00 0.0 0.15 372.0 0.0 0
5.00 FSYS1418V5 0.10 0.00 0.00 0.0 0.10 275.0 0.0 0
6.00 FSYS1418V6 0.10 0.00 0.05 11.0 0.10 703.0 0.0 0
7.00 FSYS1418V7 0.25 0.15 0.05 10.0 0.10 1036.0 25.0 25
8.00 FSYS1418V8 0.05 -0.10 0.05 100.0 0.15 846.0 10.0 190
9.00 FSYS1418V9 0.15 0.05 0.10 2150.0 0.20 145.0 60.0 401
10.00 FSYS1418V10 0.40 -0.10 0.55 264.0 0.65 131.0 2.0 322
11.00 FSYS1418V11 1.20 0.25 1.20 1046.0 1.60 907.0 15.0 207
12.00 FSYS1418V12 1.72 -0.18 2.05 1093.0 2.55 580.0 1.0 24
13.00 FSYS1418V13 2.30 -0.60 3.00 838.0 3.60 822.0 3.0 5
14.00 FSYS1418V14 3.10 -0.70 4.00 1075.0 4.60 798.0 250.0 250
15.00 FSYS1418V15 4.70 0.00 4.90 91.0 5.70 45.0 0.0 0
16.00 FSYS1418V16 5.60 0.00 5.80 93.0 6.80 45.0 0.0 0
17.00 FSYS1418V17 6.80 0.00 6.80 92.0 7.80 57.0 0.0 0
18.00 FSYS1418V18 7.30 0.00 7.70 74.0 8.80 34.0 0.0 0
19.00 FSYS1418V19 8.30 0.00 8.70 83.0 9.80 34.0 0.0 0
20.00 FSYS1418V20 9.20 0.00 9.80 62.0 11.20 24.0 15.0 7
21.00 FSYS1418V21 10.30 0.00 10.90 798.0 11.70 528.0 0.0 0
Trading Center