Fuel Systems Solutions Inc $10.89

down -0.06


28/7/2014 04:00 PM  |  NASDAQ : FSYS  
Industries : Automotive / Auto Parts
Last Trade: 10.89
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.55 %)
Prev Close: 10.95
Open: 10.95
Bid: 10.88
Ask: 10.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FSYS Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: FSYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FSYS1416H3 5.60 0.00 6.80 718.0 8.60 258.0 0.0 0
4.00 FSYS1416H4 5.50 0.00 6.50 411.0 7.20 189.0 0.0 0
5.00 FSYS1416H5 5.20 0.00 5.50 442.0 6.10 106.0 0.0 0
6.00 FSYS1416H6 4.00 0.00 4.50 522.0 5.20 405.0 0.0 0
7.00 FSYS1416H7 3.50 0.00 3.50 437.0 4.20 294.0 0.0 0
8.00 FSYS1416H8 2.50 0.00 2.55 547.0 3.10 198.0 0.0 0
9.00 FSYS1416H9 1.75 0.00 1.65 696.0 2.10 155.0 0.0 0
10.00 FSYS1416H10 1.00 0.00 1.05 159.0 1.25 271.0 2.0 3
11.00 FSYS1416H11 0.45 0.00 0.45 259.0 0.60 244.0 3.0 201
12.00 FSYS1416H12 0.20 0.00 0.15 402.0 0.30 343.0 10.0 205
13.00 FSYS1416H13 0.10 0.05 0.05 21.0 0.20 382.0 1.0 43
14.00 FSYS1416H14 0.30 0.00 0.05 11.0 0.15 359.0 0.0 0
15.00 FSYS1416H15 0.25 0.00 0.00 0.0 0.15 332.0 0.0 0
16.00 FSYS1416H16 0.25 0.00 0.00 0.0 0.25 286.0 0.0 0
17.00 FSYS1416H17 0.25 0.00 0.00 0.0 0.15 249.0 0.0 0
18.00 FSYS1416H18 0.25 0.00 0.00 0.0 0.15 250.0 0.0 0
19.00 FSYS1416H19 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0

Put Options: FSYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FSYS1416T3 0.25 0.00 0.00 0.0 0.15 433.0 0.0 0
4.00 FSYS1416T4 0.25 0.00 0.00 0.0 0.15 394.0 0.0 0
5.00 FSYS1416T5 0.25 0.00 0.00 0.0 0.25 482.0 0.0 0
6.00 FSYS1416T6 0.25 0.00 0.00 0.0 0.25 482.0 0.0 0
7.00 FSYS1416T7 0.25 0.00 0.00 0.0 0.15 539.0 0.0 0
8.00 FSYS1416T8 0.25 0.00 0.05 21.0 0.15 499.0 0.0 0
9.00 FSYS1416T9 0.05 0.00 0.05 73.0 0.15 27.0 10.0 10
10.00 FSYS1416T10 0.30 0.10 0.20 213.0 0.35 230.0 200.0 232
11.00 FSYS1416T11 0.65 0.10 0.55 239.0 0.75 408.0 166.0 166
12.00 FSYS1416T12 0.90 0.00 1.15 549.0 1.60 458.0 10.0 10
13.00 FSYS1416T13 1.55 0.00 2.00 347.0 2.55 248.0 0.0 0
14.00 FSYS1416T14 2.65 0.00 2.95 218.0 3.60 336.0 0.0 0
15.00 FSYS1416T15 3.60 0.00 3.80 432.0 4.50 334.0 0.0 0
16.00 FSYS1416T16 4.40 0.00 4.80 391.0 5.50 300.0 0.0 0
17.00 FSYS1416T17 5.30 0.00 5.80 401.0 6.50 269.0 0.0 0
18.00 FSYS1416T18 5.70 0.00 6.80 389.0 7.60 317.0 0.0 0
19.00 FSYS1416T19 5.90 0.00 7.90 341.0 8.60 301.0 0.0 0
Trading Center