FIRSTIME DESIGN $2.02


22/5/2013 12:22 PM  |  OTC : FTDL  |  Industries : Retail Trade / Furniture Stores
Type:

FTDL historical data

Date Open High Low Close Volume
5/24/2013 2.02 2.02 2.02 2.02 0
5/23/2013 2.02 2.02 2.02 2.02 0
5/22/2013 2.02 2.02 2.02 2.02 10
5/21/2013 2.07 2.07 2.07 2.07 0
5/20/2013 2.07 2.07 2.07 2.07 0
5/17/2013 2.07 2.07 2.07 2.07 0
5/16/2013 2.07 2.07 2.07 2.07 0
5/15/2013 2.07 2.07 2.07 2.07 0
5/14/2013 2.07 2.07 2.07 2.07 0
5/13/2013 2.07 2.07 2.07 2.07 0
5/10/2013 2.07 2.07 2.07 2.07 4
5/9/2013 2.19 2.19 2.19 2.19 1
5/8/2013 2.05 2.05 2.05 2.05 0
5/7/2013 2.05 2.05 2.05 2.05 0
5/6/2013 2.05 2.05 2.05 2.05 0
5/3/2013 2.05 2.05 2.05 2.05 0
5/2/2013 2.05 2.05 2.05 2.05 0
5/1/2013 2.09 2.09 2.05 2.05 26
4/30/2013 2.17 2.17 2.05 2.06 24
4/29/2013 2.21 2.21 2.21 2.21 0
4/26/2013 2.21 2.21 2.21 2.21 0
4/25/2013 2.21 2.21 2.21 2.21 0
4/24/2013 2.21 2.21 2.21 2.21 0
4/23/2013 2.21 2.21 2.21 2.21 0
4/22/2013 2.16 2.21 2.16 2.21 3
4/19/2013 2.10 2.10 2.10 2.10 0
4/18/2013 2.10 2.10 2.10 2.10 0
4/17/2013 1.98 2.20 1.98 2.10 10
4/16/2013 2.20 2.20 1.91 1.91 110
4/15/2013 2.20 2.20 2.20 2.20 0
4/12/2013 2.20 2.20 2.20 2.20 0
4/11/2013 2.20 2.20 2.20 2.20 0
4/10/2013 2.20 2.20 2.20 2.20 0
4/9/2013 2.20 2.20 2.20 2.20 0
4/8/2013 2.20 2.20 2.20 2.20 0
4/5/2013 2.20 2.20 2.20 2.20 0
4/4/2013 2.20 2.20 2.20 2.20 0
4/3/2013 2.20 2.20 2.20 2.20 0
4/2/2013 2.20 2.20 2.20 2.20 0
4/1/2013 2.20 2.20 2.20 2.20 0
3/28/2013 2.20 2.20 2.20 2.20 1
3/27/2013 2.10 2.10 2.10 2.10 5
3/26/2013 2.10 2.10 2.10 2.10 1
3/25/2013 2.15 2.15 2.15 2.15 0
3/22/2013 2.15 2.15 2.15 2.15 1
3/21/2013 1.78 1.78 1.78 1.78 0
3/20/2013 1.78 1.78 1.78 1.78 0
3/19/2013 1.78 1.78 1.78 1.78 0
3/18/2013 1.78 1.78 1.78 1.78 0
3/15/2013 1.78 1.78 1.78 1.78 0
3/14/2013 1.78 1.78 1.78 1.78 0
3/13/2013 1.78 1.78 1.78 1.78 0
3/12/2013 1.78 1.78 1.78 1.78 0
3/11/2013 1.78 1.78 1.78 1.78 8
3/8/2013 2.25 2.25 2.25 2.25 0
3/7/2013 2.25 2.25 2.25 2.25 0
3/6/2013 2.25 2.25 2.25 2.25 0
3/5/2013 2.25 2.25 2.25 2.25 0
3/4/2013 2.25 2.25 2.25 2.25 0
3/1/2013 2.25 2.25 2.25 2.25 2
2/28/2013 2.25 2.25 2.25 2.25 0
2/27/2013 2.25 2.25 2.25 2.25 0
2/26/2013 2.25 2.25 2.25 2.25 0
2/25/2013 2.25 2.25 2.25 2.25 0
2/22/2013 2.01 2.25 1.90 2.25 10
2/21/2013 2.46 2.46 1.89 2.00 68
2/20/2013 3.00 3.00 3.00 3.00 0
2/19/2013 3.00 3.00 3.00 3.00 0
2/15/2013 2.99 3.00 2.99 3.00 15
2/14/2013 2.99 2.99 2.99 2.99 0
2/13/2013 2.99 2.99 2.99 2.99 0
2/12/2013 2.99 2.99 2.99 2.99 0
2/11/2013 2.99 2.99 2.99 2.99 2
2/8/2013 3.00 3.00 3.00 3.00 0
2/7/2013 2.83 3.00 2.83 3.00 9
2/6/2013 2.85 2.85 2.85 2.85 0
2/5/2013 2.82 2.85 2.82 2.85 20
2/4/2013 2.85 2.85 2.85 2.85 0
2/1/2013 2.85 2.85 2.85 2.85 0
1/31/2013 2.00 2.85 2.00 2.85 17
1/30/2013 1.95 1.95 1.95 1.95 0
1/29/2013 1.95 1.95 1.95 1.95 0
1/28/2013 1.95 1.95 1.95 1.95 6
1/25/2013 1.65 1.65 1.65 1.65 0
1/24/2013 1.65 1.65 1.65 1.65 0
1/23/2013 1.65 1.65 1.65 1.65 0
1/22/2013 1.92 1.92 1.65 1.65 40
1/18/2013 1.92 1.92 1.92 1.92 0
1/17/2013 1.92 1.92 1.92 1.92 6
1/16/2013 1.82 1.82 1.82 1.82 0
1/15/2013 1.82 1.82 1.82 1.82 3
1/14/2013 1.84 1.84 1.84 1.84 0
1/11/2013 1.84 1.84 1.84 1.84 0
1/10/2013 1.84 1.84 1.84 1.84 0
1/9/2013 1.84 1.84 1.84 1.84 0
1/8/2013 1.84 1.84 1.84 1.84 0
1/7/2013 1.84 1.84 1.84 1.84 0
1/4/2013 1.84 1.84 1.84 1.84 0
1/3/2013 1.84 1.84 1.84 1.84 0
1/2/2013 1.86 1.86 1.84 1.84 15
Marketplace
Trading Center