FRANCE TELECOM SA $10.05

up +0.13


17/6/2013 04:17 PM  |  NYSE : FTE  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 10.05
Trade Time: Jun 17 4:02 PM Eastern Daylight Time
Change: 0.13 (1.31 %)
Prev Close: 9.92
Open: 10.22
Bid: 10.06
Ask: 10.50
Get Trend Analysis Icon Get FTE Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: FTE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FTE1322F2.5 0.00 0.00 7.40 215 7.90 400 0 0
5.00 FTE1322F5 0.00 0.00 4.90 215 5.40 400 0 0
7.50 FTE1322F7.5 3.25 0.00 2.40 225 2.90 400 0 0
10.00 FTE1322F10 0.25 0.15 0.10 102 0.35 356 15 80
12.50 FTE1322F12.5 0.00 0.00 0.00 0 0.05 159 0 0
15.00 FTE1322F15 0.00 0.00 0.00 0 0.05 168 0 0
17.50 FTE1322F17.5 0.00 0.00 0.00 0 0.25 455 0 0
20.00 FTE1322F20 0.00 0.00 0.00 0 0.25 378 0 0

Put Options: FTE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FTE1322R2.5 0.00 0.00 0.00 0 0.25 378 0 0
5.00 FTE1322R5 0.00 0.00 0.00 0 0.25 378 0 0
7.50 FTE1322R7.5 0.00 0.00 0.00 0 0.05 5 0 0
10.00 FTE1322R10 0.20 0.00 0.00 0 0.15 103 0 194
12.50 FTE1322R12.5 2.50 0.00 2.15 242 2.60 157 0 18
15.00 FTE1322R15 0.00 0.00 4.60 400 5.10 215 0 0
17.50 FTE1322R17.5 0.00 0.00 7.10 400 7.60 225 0 0
20.00 FTE1322R20 0.00 0.00 9.60 300 10.10 145 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center