$1.57 +0.09 (%) Fuel Tech Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
8/19/20115.225.465.175.26131,595
8/18/20115.175.315.005.23193,736
8/17/20115.475.475.365.45101,131
8/16/20115.355.465.295.40201,149
8/15/20115.445.525.005.46192,786
8/12/20115.375.485.215.40237,966
8/11/20114.665.414.665.35299,681
8/10/20114.354.634.254.55528,895
8/9/20114.004.623.824.51339,195
8/8/20114.504.753.773.79683,765
8/5/20115.685.954.964.96390,818
8/4/20116.056.155.585.59252,720
8/3/20116.086.205.946.16105,318
8/2/20116.196.416.016.03154,320
8/1/20116.496.536.166.23154,260
7/29/20116.206.476.206.36142,112
7/28/20116.366.556.296.3779,232
7/27/20116.826.826.306.39195,152
7/26/20117.007.026.876.8838,968
7/25/20116.907.096.817.0372,960
7/22/20117.207.206.996.99111,184
7/21/20117.327.467.177.2476,080
7/20/20117.417.467.177.2982,123
7/19/20117.137.407.137.40131,195
7/18/20116.947.126.897.06149,729
7/15/20117.097.106.916.9887,717
7/14/20117.227.457.037.08103,545
7/13/20117.047.287.037.22149,043
7/12/20117.177.176.956.98153,012
7/11/20117.107.306.917.19123,523
7/8/20116.977.256.937.24115,617
7/7/20117.257.316.987.10231,873
7/6/20116.987.236.947.1687,345
7/5/20116.887.026.807.0169,976
7/1/20116.666.996.576.9092,328
6/30/20116.526.806.516.6388,488
6/29/20116.706.706.366.49225,310
6/28/20116.366.646.246.64110,429
6/27/20116.126.316.046.30103,264
6/24/20116.096.266.056.16802,410
6/23/20115.996.155.786.10192,510
6/22/20116.206.376.026.04196,382
6/21/20116.236.436.006.28268,400
6/20/20116.977.056.006.18413,015
6/17/20117.237.306.916.98216,805
6/16/20117.287.337.177.1767,130
6/15/20117.257.337.157.27101,823
6/14/20117.427.437.337.3970,024
6/13/20117.607.607.297.2974,058
6/10/20117.617.757.457.5594,987
6/9/20117.617.777.617.7057,759
6/8/20117.687.807.537.5694,369
6/7/20117.757.827.637.7030,515
6/6/20117.807.937.627.6473,003
6/3/20117.807.977.717.77101,082
6/2/20117.888.107.887.9850,669
6/1/20118.438.437.867.88107,323
5/31/20118.228.458.118.44134,755
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center