$1.23 +0.02 (%) Fuel Tech Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
4/13/20124.985.034.854.8653,235
4/12/20125.025.084.965.0047,695
4/11/20124.965.084.965.0253,029
4/10/20125.115.144.834.90160,854
4/9/20125.135.214.985.15122,970
4/5/20125.285.395.255.2890,340
4/4/20125.335.385.235.32203,757
4/3/20125.555.555.365.43118,105
4/2/20125.445.585.375.5745,351
3/30/20125.595.595.435.4657,420
3/29/20125.505.545.355.5464,255
3/28/20125.645.645.535.5640,661
3/27/20125.585.695.505.6162,898
3/26/20125.665.695.575.5965,723
3/23/20125.655.715.565.59106,581
3/22/20125.625.675.535.6393,126
3/21/20125.875.895.725.7278,048
3/20/20125.615.945.615.85111,890
3/19/20125.555.865.535.67182,319
3/16/20125.485.605.435.56178,475
3/15/20125.305.585.295.45209,777
3/14/20125.775.775.255.32270,014
3/13/20125.505.775.485.76101,246
3/12/20125.465.505.425.4486,203
3/9/20125.255.525.255.4394,254
3/8/20125.555.555.245.25181,865
3/7/20125.615.715.455.50114,242
3/6/20125.555.735.505.60217,534
3/5/20125.715.765.565.60146,308
3/2/20125.925.995.645.70184,759
3/1/20126.266.305.875.89163,697
2/29/20126.556.586.186.19113,245
2/28/20126.546.586.366.5460,090
2/27/20126.396.596.326.5644,593
2/24/20126.856.916.406.47115,946
2/23/20126.656.906.506.76200,320
2/22/20126.446.506.366.4058,357
2/21/20126.386.666.346.4397,445
2/17/20126.306.486.236.4264,767
2/16/20126.046.276.026.2762,086
2/15/20126.276.276.006.0552,761
2/14/20126.026.245.976.2353,130
2/13/20126.116.306.016.0542,915
2/10/20126.136.166.006.0691,605
2/9/20126.256.276.166.2143,122
2/8/20126.216.286.136.2330,572
2/7/20126.246.346.166.1923,392
2/6/20126.386.496.206.2639,646
2/3/20126.346.486.246.4593,820
2/2/20126.106.276.106.2353,691
2/1/20126.076.145.966.1071,395
1/31/20126.126.125.976.0341,929
1/30/20126.126.165.996.0634,836
1/27/20126.006.225.866.1956,273
1/26/20126.126.235.936.0389,670
1/25/20126.246.246.066.0960,368
1/24/20126.106.256.076.2358,863
1/23/20126.206.246.056.1653,016
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center