$1.59 -0.07 (%) Fuel Tech Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
10/19/20115.365.384.944.99131,829
10/18/20115.375.495.285.3896,742
10/17/20115.655.705.345.3667,834
10/14/20115.735.755.695.7276,444
10/13/20115.795.805.585.6553,689
10/12/20115.795.915.615.85147,422
10/11/20115.635.745.555.7161,676
10/10/20115.375.715.335.70119,696
10/7/20115.425.445.105.2569,384
10/6/20115.195.445.165.4198,852
10/5/20115.045.304.915.23100,785
10/4/20114.765.304.705.25170,731
10/3/20115.735.944.804.81169,842
9/30/20115.836.025.735.82148,998
9/29/20115.726.015.725.98137,246
9/28/20115.825.885.505.5174,254
9/27/20116.146.145.745.84140,952
9/26/20115.906.055.835.99124,817
9/23/20115.605.865.605.8598,660
9/22/20115.385.665.375.60131,453
9/21/20115.675.845.615.6380,174
9/20/20116.026.075.605.68130,789
9/19/20115.906.105.845.9947,303
9/16/20115.976.095.866.08135,032
9/15/20116.026.025.835.9647,655
9/14/20116.066.085.865.9677,305
9/13/20115.936.065.856.0096,411
9/12/20115.585.925.565.9190,125
9/9/20115.615.815.555.70150,061
9/8/20115.916.035.725.76185,922
9/7/20115.926.035.805.99374,053
9/6/20115.565.785.555.76270,851
9/2/20115.725.955.705.85187,577
9/1/20115.946.035.855.95343,943
8/31/20116.046.165.935.95296,862
8/30/20116.086.095.956.01129,378
8/29/20116.136.216.046.13137,773
8/26/20115.736.075.726.04228,489
8/25/20115.905.935.745.82258,068
8/24/20115.555.855.515.83191,466
8/23/20115.405.675.405.58225,432
8/22/20115.485.485.305.40119,043
8/19/20115.225.465.175.26131,595
8/18/20115.175.315.005.23193,736
8/17/20115.475.475.365.45101,131
8/16/20115.355.465.295.40201,149
8/15/20115.445.525.005.46192,786
8/12/20115.375.485.215.40237,966
8/11/20114.665.414.665.35299,681
8/10/20114.354.634.254.55528,895
8/9/20114.004.623.824.51339,195
8/8/20114.504.753.773.79683,765
8/5/20115.685.954.964.96390,818
8/4/20116.056.155.585.59252,720
8/3/20116.086.205.946.16105,318
8/2/20116.196.416.016.03154,320
8/1/20116.496.536.166.23154,260
7/29/20116.206.476.206.36142,112
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center