$1.19 +0.02 (%) Fuel Tech Inc - NASDAQ

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
2/28/20126.546.586.366.5460,090
2/27/20126.396.596.326.5644,593
2/24/20126.856.916.406.47115,946
2/23/20126.656.906.506.76200,320
2/22/20126.446.506.366.4058,357
2/21/20126.386.666.346.4397,445
2/17/20126.306.486.236.4264,767
2/16/20126.046.276.026.2762,086
2/15/20126.276.276.006.0552,761
2/14/20126.026.245.976.2353,130
2/13/20126.116.306.016.0542,915
2/10/20126.136.166.006.0691,605
2/9/20126.256.276.166.2143,122
2/8/20126.216.286.136.2330,572
2/7/20126.246.346.166.1923,392
2/6/20126.386.496.206.2639,646
2/3/20126.346.486.246.4593,820
2/2/20126.106.276.106.2353,691
2/1/20126.076.145.966.1071,395
1/31/20126.126.125.976.0341,929
1/30/20126.126.165.996.0634,836
1/27/20126.006.225.866.1956,273
1/26/20126.126.235.936.0389,670
1/25/20126.246.246.066.0960,368
1/24/20126.106.256.076.2358,863
1/23/20126.206.246.056.1653,016
1/20/20126.056.226.056.1873,122
1/19/20126.136.136.016.0652,873
1/18/20125.906.095.906.0883,173
1/17/20126.286.285.905.92194,820
1/13/20126.376.376.186.2446,830
1/12/20126.416.556.306.4785,954
1/11/20126.326.426.166.4185,843
1/10/20126.166.306.106.3080,499
1/9/20126.096.146.006.0671,649
1/6/20125.946.195.896.1329,987
1/5/20125.895.955.775.9469,515
1/4/20126.016.125.905.91108,029
1/3/20126.566.565.746.06379,320
12/30/20116.696.706.426.58135,510
12/29/20116.766.886.616.7197,410
12/28/20116.896.956.746.75115,151
12/27/20116.887.016.756.8996,974
12/23/20116.756.886.606.84174,669
12/22/20116.166.456.076.38104,297
12/21/20115.956.135.846.1150,002
12/20/20115.886.145.846.01116,633
12/19/20116.036.105.695.7284,683
12/16/20116.046.115.896.00121,952
12/15/20115.946.045.876.02126,980
12/14/20115.595.865.525.8495,578
12/13/20116.116.145.655.6876,553
12/12/20116.236.235.986.05113,204
12/9/20116.026.356.026.22113,324
12/8/20116.246.245.945.99121,178
12/7/20116.246.406.056.2897,884
12/6/20116.066.405.996.28146,762
12/5/20115.986.075.756.06113,975
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center