$1.76 -0.00 (%) Fuel Tech Inc - NASDAQ

Feb. 5, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
4/29/20118.458.457.938.11189,027
4/28/20118.368.498.268.4938,470
4/27/20118.258.378.198.3774,667
4/26/20118.188.368.158.2553,441
4/25/20118.378.378.088.1656,629
4/21/20118.418.488.328.3737,034
4/20/20118.288.408.238.3248,896
4/19/20118.338.438.058.1049,465
4/18/20118.328.328.118.2781,560
4/15/20118.158.638.158.53115,050
4/14/20117.908.227.908.1661,506
4/13/20118.308.327.927.97172,130
4/12/20118.428.498.258.2597,012
4/11/20118.548.638.408.53120,221
4/8/20118.758.928.538.53132,653
4/7/20118.849.008.528.65111,614
4/6/20118.758.808.598.80134,055
4/5/20118.478.778.448.66160,418
4/4/20118.698.738.358.46156,542
4/1/20118.948.948.618.6599,571
3/31/20118.888.948.838.90154,731
3/30/20118.918.958.808.92112,059
3/29/20118.838.918.838.8980,610
3/28/20118.778.858.758.8166,898
3/25/20118.868.868.738.75135,206
3/24/20119.009.018.678.7975,054
3/23/20118.928.958.768.90114,261
3/22/20119.159.228.908.9795,511
3/21/20118.499.148.499.14261,368
3/18/20118.408.548.318.36107,576
3/17/20118.348.408.188.28131,067
3/16/20117.958.387.908.07152,749
3/15/20117.807.937.677.91172,995
3/14/20118.178.287.958.11129,064
3/11/20118.108.598.108.33159,066
3/10/20118.418.937.988.15418,313
3/9/20117.598.147.548.10158,569
3/8/20117.607.907.557.6573,043
3/7/20117.707.777.377.56106,174
3/4/20117.517.947.517.68119,916
3/3/20117.237.657.237.53120,941
3/2/20117.217.307.047.15103,517
3/1/20117.497.527.207.2587,170
2/28/20117.637.757.387.48144,844
2/25/20117.347.647.207.54130,092
2/24/20117.477.477.257.32193,734
2/23/20117.787.847.407.47138,102
2/22/20117.807.957.677.75100,082
2/18/20118.118.117.907.9555,741
2/17/20117.838.177.658.03131,651
2/16/20118.138.197.777.83185,300
2/15/20118.158.278.038.0671,928
2/14/20118.258.318.108.1872,847
2/11/20118.138.308.008.2899,565
2/10/20118.238.418.158.2063,962
2/9/20118.598.728.158.3289,972
2/8/20118.638.738.468.6066,126
2/7/20118.338.748.308.63101,928
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center