$2.04 +0.01 (%) Fuel Tech Inc - NASDAQ

Aug. 27, 2015 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
11/17/20106.526.626.446.4946,463
11/16/20106.546.606.416.48104,598
11/15/20106.706.816.566.5898,018
11/12/20106.786.966.656.67112,174
11/11/20106.646.976.606.83147,847
11/10/20106.686.686.406.55114,893
11/9/20106.696.856.646.64132,142
11/8/20106.846.856.546.69161,574
11/5/20106.416.576.336.53184,720
11/4/20106.206.306.026.28110,909
11/3/20106.156.186.006.0961,403
11/2/20106.066.165.966.1672,510
11/1/20106.146.195.966.0675,767
10/29/20106.116.256.086.09106,432
10/28/20106.376.376.116.1757,785
10/27/20106.086.326.066.2978,518
10/26/20106.056.205.996.1148,101
10/25/20106.206.326.036.11101,250
10/22/20106.166.246.106.1656,502
10/21/20106.196.286.056.1560,765
10/20/20106.096.236.006.1754,940
10/19/20106.296.305.956.03119,765
10/18/20106.396.406.306.4056,877
10/15/20106.506.506.376.4070,888
10/14/20106.506.506.366.4364,695
10/13/20106.236.456.206.4074,197
10/12/20106.156.226.106.1645,038
10/11/20106.246.336.156.1633,978
10/8/20106.156.275.966.22124,416
10/7/20106.256.256.146.1567,073
10/6/20106.176.246.106.2269,472
10/5/20106.106.296.066.21117,731
10/4/20106.346.366.006.03177,610
10/1/20106.326.496.206.4341,697
9/30/20106.586.636.176.27164,840
9/29/20106.446.566.216.5573,921
9/28/20106.306.506.156.4888,798
9/27/20106.356.396.216.3142,309
9/24/20106.196.396.196.3585,862
9/23/20106.096.336.046.1282,056
9/22/20106.196.236.006.1143,361
9/21/20106.266.416.136.18100,264
9/20/20105.966.255.946.2575,415
9/17/20106.006.095.875.9378,805
9/16/20106.016.045.865.9430,037
9/15/20105.976.135.926.0438,993
9/14/20106.066.155.955.97105,860
9/13/20105.986.255.986.06160,762
9/10/20106.066.105.815.9072,500
9/9/20106.116.205.966.0552,334
9/8/20105.806.095.806.0281,315
9/7/20106.056.155.745.76112,237
9/3/20105.846.105.836.05112,270
9/2/20105.695.865.645.7781,957
9/1/20105.635.785.565.69103,556
8/31/20105.475.685.405.49169,300
8/30/20105.585.815.485.50246,100
8/27/20105.776.085.515.98139,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!