$1.20 -0.03 (%) Fuel Tech Inc - NASDAQ

Jan. 23, 2017 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
11/11/20152.292.542.252.44134,701
11/10/20152.152.292.142.2987,086
11/9/20152.152.152.112.1421,859
11/6/20152.202.202.102.1867,770
11/5/20152.102.182.022.0917,342
11/4/20152.182.182.032.1033,076
11/3/20152.142.222.112.1620,065
11/2/20152.042.152.032.1439,408
10/30/20152.042.072.012.0263,830
10/29/20152.052.072.022.045,853
10/28/20152.042.092.012.0617,300
10/27/20152.072.072.002.0254,466
10/26/20151.982.101.982.0856,886
10/23/20151.961.981.931.9622,324
10/22/20152.002.001.901.9548,884
10/21/20151.972.011.951.996,987
10/20/20152.002.011.962.0011,386
10/19/20152.002.012.002.0110,406
10/16/20151.911.991.911.9226,861
10/15/20151.932.001.921.9410,343
10/14/20151.932.001.871.9054,166
10/13/20152.012.051.951.9522,730
10/12/20152.032.091.971.9866,876
10/9/20152.242.242.092.099,737
10/8/20152.102.222.052.1120,935
10/7/20152.072.292.072.1087,366
10/6/20152.182.202.052.14100,087
10/5/20152.012.342.012.20213,389
10/2/20151.901.981.871.9027,324
10/1/20151.881.991.841.8733,092
9/30/20151.891.961.861.9155,945
9/29/20151.962.011.901.9515,085
9/28/20151.942.031.921.9539,979
9/25/20151.952.081.952.0364,683
9/24/20151.901.941.871.9239,416
9/23/20152.052.061.921.9476,107
9/22/20151.992.101.952.0975,333
9/21/20152.042.051.952.055,542
9/18/20151.982.021.951.9826,008
9/17/20152.072.071.981.987,565
9/16/20152.002.031.982.0026,397
9/15/20151.902.001.901.9840,363
9/14/20151.951.991.911.9827,622
9/11/20151.921.991.921.9720,717
9/10/20151.982.001.931.9616,668
9/9/20152.002.101.941.9445,674
9/8/20152.062.061.952.0227,374
9/4/20151.932.101.932.0447,667
9/3/20151.952.001.871.9756,407
9/2/20152.032.061.931.9355,265
9/1/20152.052.101.872.04103,423
8/31/20152.052.102.002.0433,541
8/28/20152.102.102.012.0462,280
8/27/20152.072.081.992.0768,834
8/26/20151.972.161.972.0393,890
8/25/20152.062.171.951.9635,639
8/24/20152.082.081.992.0478,992
8/21/20152.252.322.132.1662,388
8/20/20152.192.422.192.2140,272
8/19/20152.152.182.122.1241,018
8/18/20152.292.362.112.1727,084
8/17/20152.272.362.232.2838,762
8/14/20152.242.342.232.3329,678
8/13/20152.292.332.212.2450,562
8/12/20152.072.292.052.2696,996
8/11/20152.002.101.952.01122,698
8/10/20151.861.991.821.8226,537
8/7/20151.851.911.821.825,099
8/6/20151.861.941.811.8552,410
8/5/20152.012.101.941.9641,979
8/4/20151.972.041.912.0067,221
8/3/20151.822.021.821.8591,760
7/31/20151.901.901.801.8227,464
7/30/20151.901.921.761.8578,016
7/29/20151.941.961.921.9319,621
7/28/20151.971.991.921.9553,779
7/27/20152.002.011.971.9930,993
7/24/20152.042.041.992.0010,085
7/23/20151.992.041.992.0215,127
7/22/20152.002.031.992.0012,895
7/21/20152.012.031.992.0125,565
7/20/20152.022.032.002.0121,080
7/17/20152.072.072.012.0411,118
7/16/20152.072.112.042.0711,515
7/15/20152.172.182.062.0917,208
7/14/20152.042.182.042.1728,651
7/13/20152.002.112.002.1024,813
7/10/20152.082.092.002.0252,439
7/9/20152.072.092.012.0817,440
7/8/20152.132.132.012.0124,617
7/7/20152.092.152.062.1016,331
7/6/20152.022.142.012.1238,857
7/2/20152.182.182.032.07161,512
7/1/20152.192.212.162.1711,435
6/30/20152.212.272.192.1921,058
6/29/20152.292.312.182.1857,974
6/26/20152.312.342.272.3436,094
6/25/20152.372.372.282.2887,411
6/24/20152.392.442.352.3514,635
6/23/20152.402.442.382.4017,084
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center