$1.22 0.00 (%) Fuel Tech Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
3/3/20146.296.516.076.23412,985
2/28/20146.556.606.396.39386,625
2/27/20146.236.606.236.55392,368
2/26/20146.276.566.206.26430,975
2/25/20146.206.626.206.23450,226
2/24/20146.046.496.006.18618,240
2/21/20145.716.095.616.00535,679
2/20/20145.885.975.685.73377,042
2/19/20145.756.095.755.89300,717
2/18/20146.156.155.705.78559,516
2/14/20146.306.336.066.11251,086
2/13/20146.006.405.956.30327,679
2/12/20146.136.246.036.04156,133
2/11/20146.136.256.006.12256,965
2/10/20146.246.336.086.16249,010
2/7/20146.136.406.136.28216,481
2/6/20146.206.366.066.12141,478
2/5/20146.356.366.066.20211,839
2/4/20146.156.576.116.35407,556
2/3/20146.566.626.036.15358,746
1/31/20146.506.686.366.62386,049
1/30/20146.756.866.576.62299,852
1/29/20146.776.956.606.64231,736
1/28/20146.647.126.546.91477,120
1/27/20147.057.066.246.55701,403
1/24/20147.437.546.666.94542,782
1/23/20147.967.967.327.50489,818
1/22/20147.608.097.447.99562,396
1/21/20147.567.627.177.57324,835
1/17/20147.737.847.557.56211,315
1/16/20147.757.877.517.73299,638
1/15/20147.327.807.327.75492,202
1/14/20147.277.416.947.37574,539
1/13/20147.607.697.157.22557,787
1/10/20147.897.937.527.69360,118
1/9/20148.088.247.607.92528,372
1/8/20148.158.498.018.05824,321
1/7/20147.808.507.668.001,444,594
1/6/20148.018.197.447.58873,536
1/3/20147.057.986.957.891,185,054
1/2/20147.237.457.027.07354,895
12/31/20137.577.666.827.09771,730
12/30/20137.667.797.457.57481,090
12/27/20137.517.747.437.65298,695
12/26/20137.797.887.377.49510,868
12/24/20137.847.997.787.84193,041
12/23/20138.338.587.757.87580,140
12/20/20138.328.758.328.50303,535
12/19/20138.648.797.878.32696,098
12/18/20138.959.308.458.63588,455
12/17/20138.969.638.709.09815,792
12/16/20138.669.158.639.00312,254
12/13/20138.828.828.368.75359,635
12/12/20138.839.228.648.72546,818
12/11/20138.629.158.358.76538,330
12/10/20139.029.248.238.65775,741
12/9/20138.559.278.508.83658,382
12/6/20138.548.928.358.47638,161
12/5/20137.588.687.558.51946,873
12/4/20137.567.657.507.63376,047
12/3/20137.647.787.307.63534,898
12/2/20137.217.627.217.52429,786
11/29/20137.637.767.077.21358,783
11/27/20137.607.697.317.63530,002
11/26/20136.927.606.757.54835,811
11/25/20136.066.976.066.91814,984
11/22/20135.946.165.896.06204,597
11/21/20135.796.025.795.92102,882
11/20/20135.755.975.685.88106,623
11/19/20136.166.165.675.76536,842
11/18/20135.886.545.876.19616,532
11/15/20135.955.955.605.87253,732
11/14/20135.856.005.755.91347,530
11/13/20135.616.005.385.91725,588
11/12/20135.755.775.285.612,042,971
11/11/20134.604.754.604.75143,201
11/8/20134.664.914.514.58255,406
11/7/20134.504.684.484.68129,411
11/6/20134.534.574.504.5025,183
11/5/20134.534.554.514.5316,546
11/4/20134.504.594.504.5747,184
11/1/20134.524.574.484.5142,929
10/31/20134.504.544.494.5330,421
10/30/20134.484.514.484.5036,671
10/29/20134.554.564.484.5290,330
10/28/20134.544.584.504.5339,776
10/25/20134.554.554.504.5564,411
10/24/20134.434.524.414.5273,894
10/23/20134.474.484.394.4134,202
10/22/20134.524.604.494.5068,348
10/21/20134.574.584.474.4945,175
10/18/20134.664.664.524.5760,174
10/17/20134.514.584.444.5833,464
10/16/20134.334.574.284.5665,797
10/15/20134.374.404.264.3277,553
10/14/20134.374.414.374.3813,637
10/11/20134.414.424.344.4013,780
10/10/20134.344.474.344.3943,212
10/9/20134.424.484.294.3231,171
10/8/20134.664.684.424.4391,498
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center