$4.22 -0.11 (%) Fuel Tech Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEK historical data

Date Open High Low Close Volume
9/23/20115.605.865.605.8598,660
9/22/20115.385.665.375.60131,453
9/21/20115.675.845.615.6380,174
9/20/20116.026.075.605.68130,789
9/19/20115.906.105.845.9947,303
9/16/20115.976.095.866.08135,032
9/15/20116.026.025.835.9647,655
9/14/20116.066.085.865.9677,305
9/13/20115.936.065.856.0096,411
9/12/20115.585.925.565.9190,125
9/9/20115.615.815.555.70150,061
9/8/20115.916.035.725.76185,922
9/7/20115.926.035.805.99374,053
9/6/20115.565.785.555.76270,851
9/2/20115.725.955.705.85187,577
9/1/20115.946.035.855.95343,943
8/31/20116.046.165.935.95296,862
8/30/20116.086.095.956.01129,378
8/29/20116.136.216.046.13137,773
8/26/20115.736.075.726.04228,489
8/25/20115.905.935.745.82258,068
8/24/20115.555.855.515.83191,466
8/23/20115.405.675.405.58225,432
8/22/20115.485.485.305.40119,043
8/19/20115.225.465.175.26131,595
8/18/20115.175.315.005.23193,736
8/17/20115.475.475.365.45101,131
8/16/20115.355.465.295.40201,149
8/15/20115.445.525.005.46192,786
8/12/20115.375.485.215.40237,966
8/11/20114.665.414.665.35299,681
8/10/20114.354.634.254.55528,895
8/9/20114.004.623.824.51339,195
8/8/20114.504.753.773.79683,765
8/5/20115.685.954.964.96390,818
8/4/20116.056.155.585.59252,720
8/3/20116.086.205.946.16105,318
8/2/20116.196.416.016.03154,320
8/1/20116.496.536.166.23154,260
7/29/20116.206.476.206.36142,112
7/28/20116.366.556.296.3779,232
7/27/20116.826.826.306.39195,152
7/26/20117.007.026.876.8838,968
7/25/20116.907.096.817.0372,960
7/22/20117.207.206.996.99111,184
7/21/20117.327.467.177.2476,080
7/20/20117.417.467.177.2982,123
7/19/20117.137.407.137.40131,195
7/18/20116.947.126.897.06149,729
7/15/20117.097.106.916.9887,717
7/14/20117.227.457.037.08103,545
7/13/20117.047.287.037.22149,043
7/12/20117.177.176.956.98153,012
7/11/20117.107.306.917.19123,523
7/8/20116.977.256.937.24115,617
7/7/20117.257.316.987.10231,873
7/6/20116.987.236.947.1687,345
7/5/20116.887.026.807.0169,976
7/1/20116.666.996.576.9092,328
6/30/20116.526.806.516.6388,488
6/29/20116.706.706.366.49225,310
6/28/20116.366.646.246.64110,429
6/27/20116.126.316.046.30103,264
6/24/20116.096.266.056.16802,410
6/23/20115.996.155.786.10192,510
6/22/20116.206.376.026.04196,382
6/21/20116.236.436.006.28268,400
6/20/20116.977.056.006.18413,015
6/17/20117.237.306.916.98216,805
6/16/20117.287.337.177.1767,130
6/15/20117.257.337.157.27101,823
6/14/20117.427.437.337.3970,024
6/13/20117.607.607.297.2974,058
6/10/20117.617.757.457.5594,987
6/9/20117.617.777.617.7057,759
6/8/20117.687.807.537.5694,369
6/7/20117.757.827.637.7030,515
6/6/20117.807.937.627.6473,003
6/3/20117.807.977.717.77101,082
6/2/20117.888.107.887.9850,669
6/1/20118.438.437.867.88107,323
5/31/20118.228.458.118.44134,755
5/27/20118.128.158.008.1032,138
5/26/20117.778.107.768.0474,521
5/25/20117.687.877.687.7650,235
5/24/20117.938.047.667.6679,101
5/23/20118.008.057.907.9170,746
5/20/20118.188.228.108.1163,345
5/19/20117.898.397.878.23177,520
5/18/20117.647.797.627.7727,416
5/17/20117.617.807.587.5944,422
5/16/20117.717.857.697.7077,227
5/13/20118.088.087.777.8165,552
5/12/20117.898.137.868.0668,905
5/11/20118.118.147.797.96107,044
5/10/20118.058.267.688.13278,691
5/9/20117.267.607.257.6088,824
5/6/20117.357.587.257.2754,657
5/5/20117.397.497.207.26114,932
5/4/20117.777.787.417.50107,562
Trading Center