Fuel Tech Inc $5.02

up +0.01


28/7/2014 04:00 PM  |  NASDAQ : FTEK  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 5.02
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.01 (0.20 %)
Prev Close: 5.01
Open: 5.02
Bid: 5.00
Ask: 5.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTEK Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: FTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FTEK1416H2.5 2.05 0.00 2.40 93.0 2.75 292.0 0.0 0
5.00 FTEK1416H5 0.35 0.10 0.15 563.0 0.70 624.0 2.0 28
7.50 FTEK1416H7.5 0.15 0.10 0.05 10.0 0.05 13.0 1.0 6
10.00 FTEK1416H10 0.45 0.00 0.00 0.0 0.10 313.0 0.0 0

Put Options: FTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FTEK1416T2.5 0.45 0.00 0.00 0.0 0.10 448.0 0.0 0
5.00 FTEK1416T5 0.35 0.15 0.25 753.0 0.40 44.0 49.0 114
7.50 FTEK1416T7.5 2.05 0.00 2.30 282.0 2.65 165.0 0.0 0
10.00 FTEK1416T10 4.30 0.00 4.70 282.0 5.20 218.0 0.0 0
Trading Center