Fuel Tech Inc $4.65

down -0.04


20/8/2014 04:00 PM  |  NASDAQ : FTEK  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 4.65
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.85 %)
Prev Close: 4.69
Open: 4.65
Bid: 4.61
Ask: 4.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTEK Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FTEK1420I2.5 3.40 1.35 1.95 207.0 2.30 204.0 2.0 8
5.00 FTEK1420I5 0.15 0.00 0.05 643.0 0.25 437.0 11.0 311
7.50 FTEK1420I7.5 0.15 0.05 0.05 80.0 0.05 5.0 73.0 1,169
10.00 FTEK1420I10 0.20 0.05 0.10 495.0 0.15 421.0 13.0 28
12.50 FTEK1420I12.5 0.30 0.20 0.05 10.0 0.15 367.0 5.0 15
15.00 FTEK1420I15 0.10 0.00 0.15 95.0 0.10 321.0 0.0 0

Put Options: FTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FTEK1420U2.5 0.05 -0.05 0.05 11.0 0.15 403.0 1.0 1
5.00 FTEK1420U5 0.60 0.20 0.35 559.0 0.70 462.0 91.0 394
7.50 FTEK1420U7.5 1.97 -0.73 2.70 231.0 3.10 286.0 13.0 57
10.00 FTEK1420U10 5.20 0.00 5.20 234.0 5.50 62.0 0.0 0
12.50 FTEK1420U12.5 7.60 0.00 7.70 220.0 8.10 265.0 0.0 0
15.00 FTEK1420U15 10.10 0.00 10.20 202.0 10.60 275.0 0.0 0
Trading Center