FMC Technologies Inc $62.20

down -0.30


30/7/2014 02:59 PM  |  NYSE : FTI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 62.20
Trade Time: Jul 30 02:59 PM Eastern Daylight Time
Change: -0.30 (-0.48 %)
Prev Close: 62.50
Open: 62.58
Bid: 62.19
Ask: 62.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: FTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FTI1416H30 31.80 0.00 30.80 378.0 34.40 266.0 0.0 0
35.00 FTI1416H35 26.50 0.00 25.40 133.0 29.40 33.0 0.0 0
40.00 FTI1416H40 21.50 0.00 20.40 20.0 24.30 26.0 0.0 0
42.50 FTI1416H42.5 19.10 0.00 17.80 34.0 21.70 131.0 0.0 0
45.00 FTI1416H45 16.40 0.00 15.40 133.0 19.50 66.0 0.0 0
47.50 FTI1416H47.5 14.90 0.00 13.00 133.0 16.80 32.0 0.0 0
50.00 FTI1416H50 11.70 0.00 10.40 203.0 13.00 222.0 0.0 0
52.50 FTI1416H52.5 9.50 0.00 8.30 202.0 11.60 160.0 0.0 0
55.00 FTI1416H55 7.40 0.00 5.60 542.0 8.00 311.0 0.0 0
57.50 FTI1416H57.5 3.46 -1.54 4.30 586.0 5.60 426.0 41.0 51
60.00 FTI1416H60 3.20 0.45 2.40 353.0 2.95 584.0 1.0 56
62.50 FTI1416H62.5 1.05 -0.13 0.85 476.0 1.00 181.0 5.0 1,758
65.00 FTI1416H65 0.27 -0.08 0.15 587.0 0.30 450.0 10.0 714
67.50 FTI1416H67.5 0.08 0.03 0.05 22.0 0.25 384.0 10.0 61
70.00 FTI1416H70 0.25 0.00 0.05 10.0 0.25 271.0 0.0 0
75.00 FTI1416H75 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
80.00 FTI1416H80 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
85.00 FTI1416H85 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: FTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FTI1416T30 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
35.00 FTI1416T35 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
40.00 FTI1416T40 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
42.50 FTI1416T42.5 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
45.00 FTI1416T45 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
47.50 FTI1416T47.5 0.25 0.00 0.05 21.0 0.25 97.0 0.0 0
50.00 FTI1416T50 0.15 0.00 0.05 11.0 0.20 848.0 2.0 12
52.50 FTI1416T52.5 0.25 0.00 0.05 279.0 0.25 615.0 1.0 1
55.00 FTI1416T55 0.25 0.00 0.10 128.0 0.25 1059.0 1.0 13
57.50 FTI1416T57.5 0.15 0.00 0.15 15.0 0.15 611.0 15.0 55
60.00 FTI1416T60 0.21 -0.04 0.25 800.0 0.40 248.0 2.0 29
62.50 FTI1416T62.5 0.70 -0.25 1.10 518.0 1.25 97.0 2.0 446
65.00 FTI1416T65 2.25 0.00 2.55 579.0 3.40 279.0 8.0 17
67.50 FTI1416T67.5 7.30 3.50 4.50 477.0 6.70 291.0 1.0 1
70.00 FTI1416T70 7.30 0.00 7.00 479.0 8.30 290.0 2.0 2
75.00 FTI1416T75 10.10 0.00 10.70 258.0 14.60 64.0 0.0 0
80.00 FTI1416T80 14.90 0.00 15.70 26.0 19.60 39.0 0.0 0
85.00 FTI1416T85 20.10 0.00 20.70 352.0 24.20 148.0 0.0 0
Trading Center