FMC Technologies Inc $62.75

down -0.47


24/7/2014 03:44 PM  |  NYSE : FTI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 62.75
Trade Time: Jul 24 03:44 PM Eastern Daylight Time
Change: -0.47 (-0.74 %)
Prev Close: 63.22
Open: 63.70
Bid: 62.75
Ask: 62.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FTI1416H30 31.40 0.00 31.80 20.0 35.30 26.0 0.0 0
35.00 FTI1416H35 26.40 0.00 26.80 20.0 30.20 10.0 0.0 0
40.00 FTI1416H40 21.60 0.00 21.90 64.0 25.20 20.0 0.0 0
42.50 FTI1416H42.5 18.90 0.00 19.30 218.0 22.70 169.0 0.0 0
45.00 FTI1416H45 16.50 0.00 16.80 59.0 19.30 11.0 0.0 0
47.50 FTI1416H47.5 13.90 0.00 14.40 353.0 16.70 21.0 0.0 0
50.00 FTI1416H50 11.50 0.00 11.90 425.0 15.00 339.0 0.0 0
52.50 FTI1416H52.5 9.00 0.00 9.40 378.0 11.70 379.0 0.0 0
55.00 FTI1416H55 6.50 0.00 7.00 464.0 10.00 330.0 0.0 0
57.50 FTI1416H57.5 3.46 -1.24 5.20 111.0 6.70 373.0 41.0 51
60.00 FTI1416H60 3.20 0.00 2.95 387.0 3.50 780.0 12.0 57
62.50 FTI1416H62.5 1.55 0.04 1.20 423.0 1.30 40.0 18.0 1,748
65.00 FTI1416H65 0.55 0.10 0.30 370.0 0.40 172.0 24.0 649
67.50 FTI1416H67.5 0.08 0.03 0.05 531.0 0.25 255.0 10.0 61
70.00 FTI1416H70 0.25 0.00 0.05 1.0 0.25 219.0 0.0 0
75.00 FTI1416H75 0.20 0.00 0.00 0.0 0.25 97.0 0.0 0
80.00 FTI1416H80 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
85.00 FTI1416H85 0.25 0.00 0.00 0.0 0.30 110.0 0.0 0

Put Options: FTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FTI1416T30 0.25 0.00 0.00 0.0 0.30 183.0 0.0 0
35.00 FTI1416T35 0.25 0.00 0.00 0.0 0.30 208.0 0.0 0
40.00 FTI1416T40 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
42.50 FTI1416T42.5 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
45.00 FTI1416T45 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
47.50 FTI1416T47.5 0.25 0.00 0.05 21.0 0.25 202.0 0.0 0
50.00 FTI1416T50 0.15 0.00 0.05 11.0 0.15 203.0 2.0 12
52.50 FTI1416T52.5 0.25 0.05 0.05 279.0 0.20 194.0 1.0 1
55.00 FTI1416T55 0.25 0.00 0.10 128.0 0.25 401.0 1.0 13
57.50 FTI1416T57.5 0.70 0.65 0.05 419.0 0.25 599.0 4.0 59
60.00 FTI1416T60 0.36 0.00 0.25 521.0 0.35 137.0 2.0 27
62.50 FTI1416T62.5 0.73 -0.27 0.95 360.0 1.10 322.0 1.0 445
65.00 FTI1416T65 2.56 0.00 2.25 891.0 2.70 115.0 7.0 9
67.50 FTI1416T67.5 7.30 3.20 3.60 651.0 5.00 66.0 1.0 1
70.00 FTI1416T70 6.00 0.00 5.10 680.0 7.40 67.0 0.0 0
75.00 FTI1416T75 10.80 0.00 10.10 378.0 12.60 41.0 0.0 0
80.00 FTI1416T80 15.30 0.00 14.90 254.0 18.20 127.0 0.0 0
85.00 FTI1416T85 20.00 0.00 19.80 20.0 23.20 22.0 0.0 0
Trading Center