FMC Technologies Inc $54.70

up +0.15


23/9/2014 09:59 AM  |  NYSE : FTI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 54.70
Trade Time: Sep 23 09:59 AM Eastern Daylight Time
Change: 0.15 (0.28 %)
Prev Close: 54.55
Open: 54.57
Bid: 54.68
Ask: 54.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTI Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: FTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FTI1418J35 18.80 0.00 18.80 616.0 20.50 533.0 0.0 0
37.50 FTI1418J37.5 20.00 3.70 16.40 563.0 18.00 443.0 11.0 11
40.00 FTI1418J40 17.30 3.50 14.00 503.0 15.50 488.0 2.0 2
42.50 FTI1418J42.5 11.70 0.00 11.60 145.0 12.50 12.0 0.0 0
45.00 FTI1418J45 8.90 0.00 9.20 168.0 10.10 52.0 0.0 0
47.50 FTI1418J47.5 7.20 0.00 6.70 635.0 7.60 160.0 4.0 6
50.00 FTI1418J50 7.74 3.54 4.40 618.0 5.20 133.0 7.0 7
52.50 FTI1418J52.5 3.89 1.34 2.65 288.0 3.00 160.0 7.0 92
55.00 FTI1418J55 1.20 0.27 1.10 344.0 1.30 200.0 6.0 160
57.50 FTI1418J57.5 0.30 0.00 0.25 702.0 0.45 197.0 21.0 774
60.00 FTI1418J60 0.12 0.00 0.05 317.0 0.20 765.0 2.0 2,273
62.50 FTI1418J62.5 0.19 -0.01 0.05 14.0 0.25 628.0 1.0 1,053
65.00 FTI1418J65 0.25 0.00 0.05 5.0 0.25 451.0 20.0 372
67.50 FTI1418J67.5 0.85 0.60 0.05 1.0 0.25 478.0 4.0 9
70.00 FTI1418J70 0.25 0.00 0.05 21.0 0.25 432.0 10.0 20
72.50 FTI1418J72.5 0.25 0.00 0.05 32.0 0.25 468.0 0.0 0
75.00 FTI1418J75 0.25 0.00 0.05 10.0 0.25 319.0 0.0 0

Put Options: FTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FTI1418V35 0.25 0.00 0.05 11.0 0.25 366.0 0.0 0
37.50 FTI1418V37.5 0.25 0.00 0.05 11.0 0.25 366.0 0.0 0
40.00 FTI1418V40 0.75 0.50 0.05 11.0 0.25 366.0 20.0 108
42.50 FTI1418V42.5 0.15 -0.10 0.05 785.0 0.25 407.0 5.0 5
45.00 FTI1418V45 0.08 -0.17 0.05 21.0 0.25 537.0 4.0 7
47.50 FTI1418V47.5 0.95 0.70 0.05 362.0 0.25 752.0 1.0 5,023
50.00 FTI1418V50 0.10 0.00 0.10 806.0 0.35 900.0 1.0 244
52.50 FTI1418V52.5 0.70 0.00 0.50 139.0 0.60 178.0 123.0 4,847
55.00 FTI1418V55 1.60 0.00 1.35 169.0 1.50 183.0 85.0 417
57.50 FTI1418V57.5 2.96 0.00 2.95 100.0 3.60 684.0 2.0 103
60.00 FTI1418V60 4.40 -0.40 5.10 144.0 6.00 554.0 5.0 190
62.50 FTI1418V62.5 5.40 -1.70 7.60 26.0 8.40 558.0 5.0 78
65.00 FTI1418V65 3.90 -5.70 10.00 234.0 10.90 531.0 5.0 36
67.50 FTI1418V67.5 12.70 0.00 12.10 117.0 13.90 100.0 0.0 0
70.00 FTI1418V70 13.50 0.00 14.60 21.0 16.40 34.0 0.0 0
72.50 FTI1418V72.5 17.50 0.00 16.30 93.0 19.80 71.0 0.0 0
75.00 FTI1418V75 18.60 0.00 18.80 504.0 21.70 305.0 0.0 0
Trading Center