$50.26 0.00 (0.00%) FMC Technologies Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 50.26
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 50.26
Open: 51.91
Bid: 50.28
Ask: 54.25
Options:

Call Options: FTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 FTI1422K37.5 12.20 0.00 12.20 139.0 14.80 214.0 0.0 0
40.00 FTI1422K40 9.70 0.00 9.70 154.0 11.10 132.0 0.0 0
42.50 FTI1422K42.5 7.50 0.00 7.50 142.0 10.00 213.0 0.0 0
45.00 FTI1422K45 5.30 0.00 5.30 252.0 7.70 319.0 0.0 0
47.50 FTI1422K47.5 3.40 0.00 3.40 362.0 4.80 468.0 0.0 0
50.00 FTI1422K50 2.40 0.00 2.15 322.0 2.55 70.0 69.0 335
52.50 FTI1422K52.5 1.25 0.10 1.15 150.0 1.40 5.0 7.0 439
55.00 FTI1422K55 0.60 0.00 0.50 333.0 0.95 260.0 27.0 353
57.50 FTI1422K57.5 0.49 0.29 0.20 441.0 0.65 292.0 35.0 27
60.00 FTI1422K60 0.30 0.00 0.05 159.0 0.30 150.0 1.0 895
62.50 FTI1422K62.5 0.10 0.05 0.05 125.0 0.30 254.0 1.0 1
65.00 FTI1422K65 0.25 0.00 0.05 402.0 0.25 100.0 0.0 0
70.00 FTI1422K70 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0

Put Options: FTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 FTI1422W37.5 0.25 0.00 0.05 325.0 0.25 161.0 0.0 0
40.00 FTI1422W40 0.12 0.07 0.05 271.0 0.25 108.0 1.0 1
42.50 FTI1422W42.5 0.20 0.00 0.20 133.0 0.40 34.0 0.0 0
45.00 FTI1422W45 0.56 0.00 0.40 217.0 0.75 118.0 4.0 221
47.50 FTI1422W47.5 1.25 0.00 1.05 145.0 1.25 32.0 3.0 187
50.00 FTI1422W50 2.10 0.00 1.95 162.0 2.20 49.0 1.0 125
52.50 FTI1422W52.5 3.80 0.00 3.30 304.0 3.70 127.0 3.0 90
55.00 FTI1422W55 4.09 0.00 4.60 303.0 6.00 268.0 10.0 78
57.50 FTI1422W57.5 5.00 -2.00 7.00 256.0 8.20 285.0 2.0 2
60.00 FTI1422W60 8.10 0.00 8.10 214.0 10.60 160.0 0.0 0
62.50 FTI1422W62.5 10.40 0.00 10.40 233.0 13.00 162.0 0.0 0
65.00 FTI1422W65 14.10 0.00 14.10 100.0 15.50 146.0 0.0 0
70.00 FTI1422W70 19.00 0.00 19.00 151.0 20.50 160.0 0.0 0