FMC Technologies Inc $57.75

down 0.00


23/4/2014 06:40 PM  |  NYSE : FTI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 57.75
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 57.75
Open: 58.23
Bid: 57.70
Ask: 57.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FTI1417E40 16.70 0.00 16.70 110.0 18.60 45.0 0.0 0
42.50 FTI1417E42.5 14.00 0.00 14.00 373.0 16.70 150.0 0.0 0
45.00 FTI1417E45 11.70 0.00 11.70 403.0 14.20 140.0 0.0 0
47.50 FTI1417E47.5 5.30 -4.80 10.00 119.0 11.00 259.0 2.0 3
50.00 FTI1417E50 9.40 0.00 7.50 296.0 8.50 344.0 13.0 59
52.50 FTI1417E52.5 6.10 0.00 5.10 187.0 6.00 305.0 8.0 104
55.00 FTI1417E55 4.11 0.00 2.85 466.0 3.40 886.0 283.0 414
57.50 FTI1417E57.5 1.40 0.00 1.25 289.0 1.40 11.0 665.0 3,066
60.00 FTI1417E60 0.39 0.00 0.35 245.0 0.45 196.0 247.0 48
62.50 FTI1417E62.5 0.25 0.00 0.05 421.0 0.15 74.0 5.0 8
65.00 FTI1417E65 0.30 0.00 0.00 0.0 0.30 303.0 0.0 0

Put Options: FTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FTI1417Q40 0.45 0.00 0.05 23.0 0.45 298.0 0.0 0
42.50 FTI1417Q42.5 0.40 0.00 0.05 10.0 0.40 280.0 0.0 0
45.00 FTI1417Q45 0.40 0.00 0.05 10.0 0.40 296.0 0.0 0
47.50 FTI1417Q47.5 0.15 0.00 0.05 417.0 0.15 425.0 1.0 12
50.00 FTI1417Q50 0.27 0.12 0.20 350.0 0.15 489.0 53.0 196
52.50 FTI1417Q52.5 0.15 0.00 0.15 5.0 0.20 305.0 13.0 1,695
55.00 FTI1417Q55 0.30 0.00 0.30 92.0 0.35 5.0 12.0 1,618
57.50 FTI1417Q57.5 0.95 0.00 1.05 51.0 1.15 193.0 51.0 23
60.00 FTI1417Q60 1.80 0.00 2.60 40.0 2.85 11.0 7.0 0
62.50 FTI1417Q62.5 3.30 0.00 3.30 452.0 5.10 111.0 0.0 0
65.00 FTI1417Q65 5.30 0.00 5.30 436.0 7.50 58.0 0.0 0
Trading Center