FMC Technologies Inc $54.80

up +0.17


17/4/2014 06:40 PM  |  NYSE : FTI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 54.80
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.17 (0.31 %)
Prev Close: 54.63
Open: 54.85
Bid: 54.79
Ask: 54.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FTI1419D40 12.60 0.00 13.10 275.0 15.20 247.0 0.0 0
42.50 FTI1419D42.5 11.00 -0.20 11.00 379.0 12.70 357.0 1.0 1
45.00 FTI1419D45 9.30 0.00 9.20 362.0 10.20 318.0 10.0 7
47.50 FTI1419D47.5 3.80 -2.40 6.70 362.0 7.80 348.0 33.0 74
50.00 FTI1419D50 4.80 0.60 4.60 369.0 5.20 435.0 16.0 275
52.50 FTI1419D52.5 2.14 0.00 1.75 451.0 2.50 354.0 17.0 733
55.00 FTI1419D55 0.15 0.10 0.05 37.0 0.05 144.0 59.0 1,223
57.50 FTI1419D57.5 0.05 -0.20 0.05 199.0 0.05 164.0 10.0 560
60.00 FTI1419D60 0.20 -0.05 0.05 1.0 0.25 487.0 5.0 1,162
62.50 FTI1419D62.5 0.25 0.00 0.05 478.0 0.25 389.0 2.0 2
65.00 FTI1419D65 0.22 -0.03 0.05 22.0 0.25 389.0 8.0 30

Put Options: FTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FTI1419P40 0.05 -0.20 0.15 6.0 0.25 379.0 13.0 21
42.50 FTI1419P42.5 0.06 -0.19 0.05 10.0 0.25 520.0 2.0 219
45.00 FTI1419P45 0.15 -0.05 0.15 10.0 0.20 478.0 10.0 446
47.50 FTI1419P47.5 0.15 0.00 0.05 351.0 0.15 486.0 5.0 303
50.00 FTI1419P50 0.15 0.00 0.05 321.0 0.15 472.0 46.0 446
52.50 FTI1419P52.5 0.02 -0.18 0.05 4.0 0.10 234.0 2.0 268
55.00 FTI1419P55 0.55 0.00 0.05 37.0 0.30 179.0 2.0 124
57.50 FTI1419P57.5 3.50 0.85 2.25 252.0 2.80 41.0 6.0 6
60.00 FTI1419P60 12.10 8.10 4.00 239.0 5.40 162.0 2.0 2
62.50 FTI1419P62.5 7.60 0.00 7.20 132.0 7.90 122.0 0.0 0
65.00 FTI1419P65 9.00 0.00 8.50 277.0 10.40 182.0 0.0 0
Trading Center