$53.95 -0.46 (-0.85%) FMC Technologies Inc - NYSE

Oct. 24, 2014 | 09:33 AM
Last Trade: 53.95
Trade Time: Oct 24 09:33 AM Eastern Daylight Time
Change: -0.46 (-0.85%)
Prev Close: 54.41
Open: 54.30
Bid: 53.94
Ask: 54.03
Options:

Call Options: FTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 FTI1422K37.5 15.40 0.00 15.90 180.0 17.90 155.0 0.0 0
40.00 FTI1422K40 13.30 0.50 13.70 242.0 15.00 210.0 2.0 2
42.50 FTI1422K42.5 10.30 0.00 11.00 127.0 13.00 150.0 0.0 0
45.00 FTI1422K45 7.90 0.00 8.10 240.0 10.70 198.0 0.0 0
47.50 FTI1422K47.5 5.60 0.00 5.80 204.0 7.70 164.0 0.0 0
50.00 FTI1422K50 4.90 0.00 4.30 413.0 5.30 375.0 12.0 276
52.50 FTI1422K52.5 2.80 -0.70 2.50 489.0 3.30 487.0 15.0 659
55.00 FTI1422K55 1.45 0.00 1.20 620.0 1.70 255.0 42.0 424
57.50 FTI1422K57.5 0.65 0.00 0.45 323.0 0.70 150.0 123.0 149
60.00 FTI1422K60 0.20 0.00 0.10 412.0 0.30 50.0 1.0 895
62.50 FTI1422K62.5 0.10 -0.15 0.05 10.0 0.25 352.0 1.0 1
65.00 FTI1422K65 0.25 0.00 0.05 402.0 0.25 154.0 0.0 0
70.00 FTI1422K70 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0

Put Options: FTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 FTI1422W37.5 0.25 0.00 0.05 325.0 0.25 200.0 0.0 0
40.00 FTI1422W40 0.12 -0.13 0.10 187.0 0.25 198.0 1.0 1
42.50 FTI1422W42.5 0.25 0.00 0.05 23.0 0.25 290.0 0.0 0
45.00 FTI1422W45 0.33 0.28 0.05 246.0 0.25 193.0 8.0 254
47.50 FTI1422W47.5 0.65 0.50 0.15 77.0 0.35 456.0 21.0 187
50.00 FTI1422W50 0.50 0.00 0.35 233.0 0.60 208.0 106.0 245
52.50 FTI1422W52.5 1.00 0.00 0.85 147.0 1.25 265.0 284.0 448
55.00 FTI1422W55 1.70 0.00 1.75 345.0 2.45 524.0 31.0 104
57.50 FTI1422W57.5 5.00 1.80 3.30 493.0 4.30 470.0 2.0 2
60.00 FTI1422W60 4.80 0.00 5.30 218.0 6.50 268.0 0.0 0
62.50 FTI1422W62.5 7.10 0.00 7.00 227.0 9.50 271.0 0.0 0
65.00 FTI1422W65 9.50 0.00 9.60 201.0 11.80 264.0 0.0 0
70.00 FTI1422W70 14.60 0.00 13.90 444.0 17.30 369.0 0.0 0