FMC Technologies Inc $61.70

up +0.11


29/8/2014 09:49 AM  |  NYSE : FTI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 61.70
Trade Time: Aug 29 09:49 AM Eastern Daylight Time
Change: 0.11 (0.17 %)
Prev Close: 61.59
Open: 61.66
Bid: 61.69
Ask: 61.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: FTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FTI1420I45 14.60 0.00 15.30 320.0 18.10 312.0 0.0 0
47.50 FTI1420I47.5 12.10 0.00 12.80 73.0 15.70 46.0 0.0 0
50.00 FTI1420I50 10.90 0.00 10.20 136.0 13.20 46.0 0.0 0
52.50 FTI1420I52.5 8.40 0.00 8.70 123.0 10.00 140.0 0.0 0
55.00 FTI1420I55 6.00 0.10 6.20 369.0 7.50 376.0 1.0 2
57.50 FTI1420I57.5 3.70 0.10 3.90 452.0 4.80 423.0 1.0 41
60.00 FTI1420I60 1.50 -0.50 1.90 493.0 2.45 585.0 2.0 64
62.50 FTI1420I62.5 0.75 0.20 0.55 255.0 0.75 134.0 5.0 921
65.00 FTI1420I65 0.20 0.15 0.05 529.0 0.30 500.0 5.0 115
67.50 FTI1420I67.5 0.58 0.33 0.05 21.0 0.25 546.0 5.0 35
70.00 FTI1420I70 0.08 -0.17 0.05 2.0 0.25 212.0 30.0 65
72.50 FTI1420I72.5 0.25 0.00 0.05 10.0 0.25 118.0 0.0 0
75.00 FTI1420I75 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
80.00 FTI1420I80 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0

Put Options: FTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FTI1420U45 0.25 0.00 0.05 11.0 0.25 222.0 0.0 0
47.50 FTI1420U47.5 0.25 0.00 0.05 11.0 0.25 218.0 0.0 0
50.00 FTI1420U50 0.25 0.00 0.05 10.0 0.25 364.0 0.0 0
52.50 FTI1420U52.5 0.25 0.00 0.05 514.0 0.25 237.0 0.0 0
55.00 FTI1420U55 0.15 -0.10 0.05 610.0 0.25 437.0 1.0 7
57.50 FTI1420U57.5 0.33 0.28 0.05 11.0 0.25 586.0 2.0 47
60.00 FTI1420U60 0.55 0.00 0.40 129.0 0.60 448.0 1.0 102
62.50 FTI1420U62.5 1.50 0.00 1.40 42.0 1.65 433.0 18.0 37
65.00 FTI1420U65 3.30 0.00 3.10 414.0 3.90 342.0 0.0 0
67.50 FTI1420U67.5 5.70 0.00 5.00 293.0 6.30 185.0 0.0 0
70.00 FTI1420U70 8.20 0.00 7.90 188.0 8.80 161.0 0.0 0
72.50 FTI1420U72.5 9.40 0.00 9.60 215.0 12.50 142.0 0.0 0
75.00 FTI1420U75 12.00 0.00 11.80 103.0 14.70 33.0 0.0 0
80.00 FTI1420U80 17.00 0.00 16.90 313.0 19.70 292.0 0.0 0
Trading Center