$13.18 -0.17 (%) Flotek Industries Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTK historical data

Date Open High Low Close Volume
12/2/201613.3113.4912.8213.18828,037
12/1/201613.8313.9713.2113.351,349,031
11/30/201612.4613.6812.4613.461,344,616
11/29/201612.0012.1611.6711.79639,937
11/28/201613.0813.0812.1712.22551,047
11/25/201612.7813.0112.6912.95236,475
11/23/201612.9113.1912.7612.82430,521
11/22/201613.1813.1812.5613.07668,701
11/21/201612.6413.1712.4013.061,069,260
11/18/201612.5612.7212.2512.34580,352
11/17/201612.5012.9612.4112.51668,692
11/16/201612.5212.5712.1512.39737,089
11/15/201611.9012.6911.9012.551,079,143
11/14/201611.7212.2211.6511.82735,416
11/11/201611.4511.7711.1311.71749,976
11/10/201611.3911.7111.2011.511,144,438
11/9/201611.0911.4310.9511.35860,593
11/8/201611.0811.2810.7911.09832,999
11/7/201611.5611.5611.0811.17685,044
11/4/201611.0711.5410.7611.34862,584
11/3/201611.3211.4110.7611.141,706,676
11/2/201611.4811.5111.1811.30862,470
11/1/201611.9112.0211.4211.64592,921
10/31/201611.9711.9911.6611.78552,805
10/28/201611.9312.4111.9311.971,127,730
10/27/201612.6012.6011.9011.99886,399
10/26/201612.7112.9212.2512.521,114,671
10/25/201613.4213.4812.8212.87573,372
10/24/201613.9814.1113.3813.46574,101
10/21/201614.0014.2713.9114.02455,090
10/20/201614.3414.5314.1714.21383,282
10/19/201614.1014.6814.1014.51833,081
10/18/201614.0414.0813.6913.97520,644
10/17/201613.8414.1713.7213.84391,304
10/14/201614.1114.1913.6313.81650,217
10/13/201614.0014.1213.7914.02364,060
10/12/201614.0414.3813.8314.11430,294
10/11/201614.1014.1213.7214.10584,841
10/10/201614.5614.8314.0114.161,017,230
10/7/201614.8414.8514.2714.32546,666
10/6/201614.7014.9914.5814.78437,176
10/5/201615.0715.2314.6914.701,137,131
10/4/201614.9115.0314.5414.75675,119
10/3/201614.6615.0514.5814.84842,152
9/30/201614.3014.6514.1714.54976,386
9/29/201613.9414.7213.9014.181,454,415
9/28/201613.0414.2412.9314.001,382,311
9/27/201612.7713.0112.4912.881,040,196
9/26/201613.0613.3912.9512.96563,901
9/23/201613.6113.7412.6913.031,247,781
9/22/201614.6614.7613.2013.662,618,293
9/21/201614.1114.5613.9614.47568,642
9/20/201614.4514.4513.6913.82809,747
9/19/201614.6214.9414.0214.38756,580
9/16/201614.7214.8614.3614.411,389,090
9/15/201614.9615.2214.7714.95802,313
9/14/201615.0915.3014.7414.95766,639
9/13/201615.5015.6514.8715.17677,541
9/12/201615.1815.8715.0215.81789,797
9/9/201616.2916.3415.3915.67783,445
9/8/201616.5216.9316.1816.601,357,663
9/7/201616.0416.1815.5016.18700,594
9/6/201616.0016.1715.7316.01702,820
9/2/201615.4915.9915.4815.93766,049
9/1/201615.4115.4814.9015.25610,533
8/31/201615.3416.1915.2115.50908,337
8/30/201615.6716.0915.2215.44644,885
8/29/201615.3215.7315.1615.57624,682
8/26/201615.3515.9815.1715.331,142,574
8/25/201614.8515.5814.7815.271,349,863
8/24/201614.9015.0314.7114.89536,739
8/23/201614.8115.4514.7715.03878,537
8/22/201614.8714.8714.3814.75796,163
8/19/201614.9115.1014.6015.08601,812
8/18/201614.8315.0814.7715.03789,930
8/17/201615.0815.2014.5614.77950,920
8/16/201615.2815.3414.8015.12992,909
8/15/201614.6715.7114.6015.321,904,388
8/12/201614.7714.9714.1214.591,614,482
8/11/201615.1915.3514.8414.89854,001
8/10/201615.4315.4914.9515.05736,893
8/9/201615.6015.8015.1615.391,017,799
8/8/201615.1915.6915.0415.461,108,488
8/5/201614.3514.9314.1314.92986,837
8/4/201613.9114.3813.7214.24671,523
8/3/201613.4014.0213.2413.86513,246
8/2/201613.7613.9213.1113.42721,615
8/1/201614.2614.2913.5313.65761,574
7/29/201613.6514.2813.4714.201,139,053
7/28/201613.1913.9112.9813.761,234,672
7/27/201613.1214.5912.9013.193,408,406
7/26/201613.1513.3712.8313.18704,806
7/25/201613.2613.4512.9113.16641,632
7/22/201613.3313.5313.0613.43658,920
7/21/201613.6114.0613.2613.31623,513
7/20/201613.2613.7512.7413.60795,696
7/19/201613.6713.7013.1813.28634,681
7/18/201613.5913.8813.4413.70479,037
7/15/201613.7413.9913.6013.69622,845
7/14/201613.7614.1013.4113.65981,311
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center