Flotek Industries Inc $28.85

down -1.50


31/7/2014 04:03 PM  |  NYSE : FTK  
Industries : Chemicals / Specialty Chemicals
Last Trade: 28.85
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -1.50 (-4.94 %)
Prev Close: 30.35
Open: 30.00
Bid: 28.84
Ask: 28.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTK Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: FTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FTK1416H20 8.70 0.00 8.70 146.0 9.60 510.0 0.0 0
21.00 FTK1416H21 7.70 0.00 7.70 104.0 8.60 286.0 0.0 0
23.00 FTK1416H23 5.70 0.00 5.70 187.0 6.60 287.0 0.0 0
24.00 FTK1416H24 4.80 0.00 4.80 147.0 5.70 229.0 0.0 0
25.00 FTK1416H25 3.90 0.00 3.90 44.0 4.70 508.0 0.0 0
26.00 FTK1416H26 3.00 0.00 3.00 273.0 3.70 726.0 0.0 0
27.00 FTK1416H27 2.20 0.00 2.20 20.0 2.85 748.0 0.0 0
28.00 FTK1416H28 1.50 0.00 1.50 22.0 2.05 459.0 0.0 0
29.00 FTK1416H29 1.25 0.00 0.85 129.0 1.15 618.0 39.0 10
30.00 FTK1416H30 1.20 0.70 0.50 52.0 0.80 768.0 11.0 57
31.00 FTK1416H31 1.10 0.80 0.30 131.0 0.50 610.0 4.0 1,545
32.00 FTK1416H32 0.15 0.00 0.15 158.0 0.35 668.0 1.0 106
33.00 FTK1416H33 0.25 0.20 0.05 272.0 0.30 684.0 3.0 112
34.00 FTK1416H34 0.18 0.00 0.05 27.0 0.20 581.0 1.0 63
35.00 FTK1416H35 0.30 0.05 0.05 39.0 0.25 651.0 2.0 12
36.00 FTK1416H36 0.15 0.00 0.05 572.0 0.15 305.0 0.0 0
37.00 FTK1416H37 0.15 0.00 0.05 367.0 0.15 478.0 0.0 0
38.00 FTK1416H38 0.15 0.00 0.05 10.0 0.15 649.0 1.0 2
39.00 FTK1416H39 0.15 0.00 0.05 26.0 0.15 494.0 0.0 0
40.00 FTK1416H40 0.25 0.00 0.05 122.0 0.25 373.0 0.0 0
41.00 FTK1416H41 0.10 0.00 0.00 0.0 0.10 233.0 0.0 0

Put Options: FTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FTK1416T20 0.15 0.00 0.00 0.0 0.15 362.0 0.0 0
21.00 FTK1416T21 0.15 0.00 0.00 0.0 0.15 251.0 0.0 0
23.00 FTK1416T23 0.15 0.00 0.00 0.0 0.15 492.0 0.0 0
24.00 FTK1416T24 0.20 0.00 0.05 21.0 0.20 473.0 0.0 0
25.00 FTK1416T25 0.25 0.00 0.05 1.0 0.25 502.0 0.0 0
26.00 FTK1416T26 0.10 0.00 0.10 1238.0 0.30 537.0 0.0 0
27.00 FTK1416T27 0.25 0.00 0.25 391.0 0.45 357.0 0.0 0
28.00 FTK1416T28 0.60 0.15 0.45 1345.0 0.75 158.0 4.0 7
29.00 FTK1416T29 1.10 0.00 0.85 1008.0 1.20 147.0 1.0 48
30.00 FTK1416T30 1.70 0.32 1.35 904.0 1.80 200.0 501.0 572
31.00 FTK1416T31 2.00 0.00 1.95 823.0 2.55 27.0 7.0 395
32.00 FTK1416T32 3.40 0.00 2.80 758.0 3.40 29.0 80.0 68
33.00 FTK1416T33 3.60 0.00 3.60 587.0 4.40 80.0 0.0 0
34.00 FTK1416T34 4.60 0.00 4.60 321.0 5.30 42.0 0.0 0
35.00 FTK1416T35 5.60 0.00 5.60 318.0 6.30 31.0 0.0 0
36.00 FTK1416T36 6.40 0.00 6.40 315.0 7.30 31.0 0.0 0
37.00 FTK1416T37 7.40 0.00 7.40 313.0 8.40 96.0 0.0 0
38.00 FTK1416T38 6.00 -2.40 8.40 514.0 9.30 80.0 1.0 2
39.00 FTK1416T39 9.40 0.00 9.40 294.0 10.40 97.0 0.0 0
40.00 FTK1416T40 10.40 0.00 10.40 292.0 11.40 98.0 0.0 0
41.00 FTK1416T41 11.40 0.00 11.40 457.0 12.30 61.0 0.0 0
Trading Center