$23.93 -1.30 (-5.15%) Flotek Industries Inc - NYSE

Oct. 2, 2014 | 11:57 AM
Last Trade: 23.93
Trade Time: Oct 02 11:57 AM Eastern Daylight Time
Change: -1.30 (-5.15%)
Prev Close: 25.23
Open: 25.13
Bid: 23.93
Ask: 23.96
Options:

Call Options: FTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FTK1418J20 4.90 0.00 3.70 156.0 5.40 997.0 0.0 0
21.00 FTK1418J21 3.90 0.00 2.75 360.0 4.40 1003.0 0.0 0
22.00 FTK1418J22 5.50 2.50 1.95 34.0 3.50 1155.0 1.0 1
23.00 FTK1418J23 3.50 1.35 1.20 359.0 2.50 1340.0 1.0 1
24.00 FTK1418J24 1.35 0.00 0.70 50.0 1.60 1121.0 0.0 0
25.00 FTK1418J25 1.00 0.00 0.35 55.0 1.00 1320.0 30.0 85
26.00 FTK1418J26 0.55 0.00 0.10 72.0 0.55 1528.0 152.0 190
27.00 FTK1418J27 0.40 0.00 0.05 40.0 0.30 1179.0 25.0 2,418
28.00 FTK1418J28 0.15 0.00 0.05 10.0 0.25 906.0 24.0 606
29.00 FTK1418J29 0.20 0.00 0.05 279.0 0.20 696.0 2.0 64
30.00 FTK1418J30 0.12 -0.08 0.05 1039.0 0.20 981.0 4.0 4
31.00 FTK1418J31 0.31 0.16 0.05 171.0 0.15 676.0 10.0 36
32.00 FTK1418J32 0.40 0.20 0.05 10.0 0.25 1067.0 20.0 20
33.00 FTK1418J33 0.15 0.00 0.05 10.0 0.25 1082.0 1.0 2
34.00 FTK1418J34 0.15 0.00 0.05 10.0 0.20 568.0 0.0 0
35.00 FTK1418J35 0.15 0.00 0.05 376.0 0.25 605.0 0.0 0
36.00 FTK1418J36 0.15 0.00 0.00 0.0 0.25 786.0 0.0 0

Put Options: FTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FTK1418V20 0.25 0.00 0.00 0.0 0.20 856.0 0.0 0
21.00 FTK1418V21 0.20 0.00 0.05 46.0 0.25 557.0 0.0 0
22.00 FTK1418V22 0.20 0.00 0.05 333.0 0.30 651.0 0.0 0
23.00 FTK1418V23 0.40 0.20 0.40 1150.0 0.55 137.0 4.0 156
24.00 FTK1418V24 0.40 0.10 0.75 1520.0 1.00 86.0 31.0 34
25.00 FTK1418V25 0.95 0.30 1.00 1624.0 1.70 88.0 33.0 486
26.00 FTK1418V26 1.20 0.00 1.25 1399.0 2.55 111.0 92.0 375
27.00 FTK1418V27 1.35 0.00 2.00 1151.0 3.50 89.0 13.0 1,320
28.00 FTK1418V28 2.50 0.00 2.85 1107.0 4.40 45.0 20.0 65
29.00 FTK1418V29 1.85 -0.95 3.80 938.0 5.40 81.0 6.0 6
30.00 FTK1418V30 3.80 0.00 4.70 660.0 6.40 87.0 0.0 0
31.00 FTK1418V31 4.60 0.00 5.70 653.0 7.40 22.0 0.0 0
32.00 FTK1418V32 5.70 0.00 6.70 410.0 8.40 70.0 0.0 0
33.00 FTK1418V33 5.50 -1.00 7.60 991.0 9.40 134.0 1.0 2
34.00 FTK1418V34 6.70 0.00 8.60 407.0 10.50 20.0 0.0 0
35.00 FTK1418V35 8.50 0.00 8.80 10.0 12.10 223.0 0.0 0
36.00 FTK1418V36 9.50 0.00 10.50 855.0 12.40 96.0 0.0 0