FLOTEK INDUSTRIES $18.00

up +0.40


18/6/2013 04:18 PM  |  NYSE : FTK  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 18.00
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.40 (2.27 %)
Prev Close: 17.60
Open: 17.70
Bid: 17.96
Ask: 18.06
Get Trend Analysis Icon Get FTK Trend Analysis - it has outperformed the S&P 500 by 68%
Options:

Call Options: FTK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FTK1322F2.5 0.00 0.00 15.40 40 15.60 10 0 0
5.00 FTK1322F5 0.00 0.00 12.90 40 13.10 10 0 0
7.50 FTK1322F7.5 0.00 0.00 10.40 65 10.60 10 0 0
10.00 FTK1322F10 7.30 0.00 7.90 75 8.10 10 0 0
12.50 FTK1322F12.5 5.60 0.80 5.40 238 5.60 463 2 301
15.00 FTK1322F15 3.00 0.05 2.90 186 3.10 545 1 3,830
17.50 FTK1322F17.5 0.80 0.50 0.50 124 0.65 577 45 627
20.00 FTK1322F20 0.09 0.00 0.00 0 0.05 363 0 25
22.50 FTK1322F22.5 0.00 0.00 0.00 0 0.05 327 0 0

Put Options: FTK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FTK1322R2.5 0.00 0.00 0.00 0 0.05 174 0 0
5.00 FTK1322R5 0.00 0.00 0.00 0 0.05 174 0 0
7.50 FTK1322R7.5 0.00 0.00 0.00 0 0.05 174 0 0
10.00 FTK1322R10 0.05 0.00 0.00 0 0.05 154 0 43
12.50 FTK1322R12.5 0.17 0.00 0.00 0 0.05 537 0 108
15.00 FTK1322R15 0.05 0.00 0.00 0 0.05 650 0 412
17.50 FTK1322R17.5 0.07 -0.28 0.05 89 0.10 228 10 247
20.00 FTK1322R20 0.00 0.00 1.90 264 2.10 328 0 0
22.50 FTK1322R22.5 0.00 0.00 4.40 228 4.60 211 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center