$7.05 -0.01 (-0.14%) Frontier Communications Corporation - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 7.05
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.01 (-0.14%)
Prev Close: 7.06
Open: 7.10
Bid: 7.05
Ask: 7.06
Options:

Call Options: FTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1420L1 5.80 0.00 5.80 1391.0 6.40 1094.0 0.0 0
2.00 FTR1420L2 4.90 0.00 4.80 795.0 5.30 505.0 0.0 0
3.00 FTR1420L3 3.90 0.00 3.80 795.0 4.30 505.0 0.0 0
4.00 FTR1420L4 2.90 0.00 2.85 795.0 3.40 505.0 0.0 0
5.00 FTR1420L5 1.50 -0.45 1.95 795.0 2.25 508.0 10.0 10
6.00 FTR1420L6 1.05 0.15 1.00 1972.0 1.25 2722.0 71.0 255
7.00 FTR1420L7 0.18 0.05 0.10 2501.0 0.20 2647.0 1.0 1,740
8.00 FTR1420L8 0.05 0.00 0.00 0.0 0.05 1589.0 0.0 0
9.00 FTR1420L9 0.05 0.00 0.00 0.0 0.05 1229.0 0.0 0
10.00 FTR1420L10 0.05 0.00 0.00 0.0 0.05 1442.0 0.0 0

Put Options: FTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1420X1 0.05 0.00 0.00 0.0 0.05 1142.0 0.0 0
2.00 FTR1420X2 0.05 0.00 0.00 0.0 0.05 941.0 0.0 0
3.00 FTR1420X3 0.05 0.00 0.00 0.0 0.05 1231.0 0.0 0
4.00 FTR1420X4 0.05 0.00 0.00 0.0 0.05 1204.0 0.0 0
5.00 FTR1420X5 0.05 0.00 0.05 10.0 0.05 1383.0 0.0 0
6.00 FTR1420X6 0.05 0.00 0.05 100.0 0.05 1346.0 500.0 127
7.00 FTR1420X7 0.13 -0.04 0.15 1072.0 0.25 770.0 1.0 887
8.00 FTR1420X8 0.95 0.00 0.90 1383.0 1.15 580.0 0.0 0
9.00 FTR1420X9 1.95 0.00 1.90 954.0 2.20 609.0 0.0 0
10.00 FTR1420X10 2.90 0.00 2.80 2087.0 3.30 1772.0 0.0 0