$6.39 -0.12 (-1.84%) Frontier Communications Corporation - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 6.39
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.84%)
Prev Close: 6.51
Open: 6.49
Bid: 6.39
Ask: 6.40
Options:

Call Options: FTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1418J1 5.20 0.00 5.10 3357.0 5.70 2477.0 0.0 0
2.00 FTR1418J2 4.30 0.00 4.20 957.0 4.60 775.0 0.0 0
3.00 FTR1418J3 3.20 0.00 3.30 898.0 3.60 757.0 0.0 0
4.00 FTR1418J4 2.40 0.10 2.25 2604.0 2.60 2018.0 20.0 20
5.00 FTR1418J5 1.75 0.35 1.35 846.0 1.55 1219.0 6.0 6
6.00 FTR1418J6 0.48 -0.02 0.35 2507.0 0.50 2281.0 40.0 245
7.00 FTR1418J7 0.05 0.00 0.05 20.0 0.05 1676.0 20.0 1,471
8.00 FTR1418J8 0.05 0.00 0.00 0.0 0.05 1546.0 0.0 0
9.00 FTR1418J9 0.05 0.00 0.00 0.0 0.05 1583.0 0.0 0
10.00 FTR1418J10 0.05 0.00 0.00 0.0 0.05 1602.0 0.0 0

Put Options: FTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1418V1 0.05 0.00 0.00 0.0 0.05 1293.0 0.0 0
2.00 FTR1418V2 0.05 0.00 0.00 0.0 0.05 1293.0 0.0 0
3.00 FTR1418V3 0.05 0.00 0.00 0.0 0.05 1293.0 0.0 0
4.00 FTR1418V4 0.05 0.00 0.00 0.0 0.05 1238.0 0.0 0
5.00 FTR1418V5 0.05 0.00 0.00 0.0 0.05 1587.0 0.0 0
6.00 FTR1418V6 0.05 -0.05 0.05 200.0 0.10 2841.0 762.0 878
7.00 FTR1418V7 0.50 0.10 0.55 1651.0 0.70 1573.0 8.0 217
8.00 FTR1418V8 1.35 0.00 1.40 1766.0 1.70 875.0 0.0 0
9.00 FTR1418V9 2.35 0.00 2.30 957.0 2.70 520.0 0.0 0
10.00 FTR1418V10 3.30 0.00 3.30 1743.0 3.70 684.0 0.0 0