Frontier Communications Corporation $6.56

down -0.04


22/9/2014 02:07 PM  |  NASDAQ : FTR  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 6.56
Trade Time: Sep 22 02:07 PM Eastern Daylight Time
Change: -0.04 (-0.53 %)
Prev Close: 6.60
Open: 6.57
Bid: 6.55
Ask: 6.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTR Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: FTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1418J1 5.30 0.00 5.40 2031.0 5.80 2424.0 0.0 0
2.00 FTR1418J2 4.30 0.00 4.40 1171.0 4.80 1083.0 0.0 0
3.00 FTR1418J3 3.40 0.00 3.40 1184.0 3.80 1035.0 0.0 0
4.00 FTR1418J4 2.40 0.00 2.40 3328.0 2.65 2001.0 20.0 20
5.00 FTR1418J5 1.75 0.25 1.50 1013.0 1.75 3319.0 6.0 6
6.00 FTR1418J6 0.65 0.08 0.55 162.0 0.70 3125.0 31.0 108
7.00 FTR1418J7 0.05 0.00 0.05 160.0 0.05 640.0 10.0 1,466
8.00 FTR1418J8 0.05 0.00 0.00 0.0 0.05 1481.0 0.0 0
9.00 FTR1418J9 0.05 0.00 0.00 0.0 0.05 1516.0 0.0 0
10.00 FTR1418J10 0.05 0.00 0.00 0.0 0.05 1566.0 0.0 0

Put Options: FTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1418V1 0.05 0.00 0.00 0.0 0.05 1511.0 0.0 0
2.00 FTR1418V2 0.05 0.00 0.00 0.0 0.05 1509.0 0.0 0
3.00 FTR1418V3 0.05 0.00 0.00 0.0 0.05 1630.0 0.0 0
4.00 FTR1418V4 0.05 0.00 0.00 0.0 0.05 1537.0 0.0 0
5.00 FTR1418V5 0.05 0.00 0.00 0.0 0.05 1785.0 0.0 0
6.00 FTR1418V6 0.05 -0.05 0.05 49.0 0.10 4647.0 52.0 117
7.00 FTR1418V7 0.35 -0.16 0.35 3673.0 0.55 2999.0 5.0 212
8.00 FTR1418V8 1.30 0.00 1.25 1991.0 1.60 1122.0 0.0 0
9.00 FTR1418V9 2.25 0.00 2.25 1657.0 2.65 1342.0 0.0 0
10.00 FTR1418V10 3.30 0.00 3.30 1701.0 3.70 2978.0 0.0 0
Trading Center