$6.29 -0.10 (-1.57%) Frontier Communications Corporation - NASDAQ

Oct. 2, 2014 | 12:14 PM
Last Trade: 6.29
Trade Time: Oct 02 12:14 PM Eastern Daylight Time
Change: -0.10 (-1.57%)
Prev Close: 6.39
Open: 6.37
Bid: 6.28
Ask: 6.29
Options:

Call Options: FTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1418J1 5.10 0.00 5.10 2886.0 5.60 2238.0 0.0 0
2.00 FTR1418J2 4.20 0.00 4.20 986.0 4.60 1105.0 0.0 0
3.00 FTR1418J3 3.30 0.00 3.20 1117.0 3.60 1271.0 0.0 0
4.00 FTR1418J4 2.40 0.15 2.20 1857.0 2.50 2061.0 20.0 20
5.00 FTR1418J5 1.75 0.40 1.20 2135.0 1.50 2311.0 6.0 6
6.00 FTR1418J6 0.48 0.00 0.30 120.0 0.40 2220.0 40.0 266
7.00 FTR1418J7 0.05 0.00 0.05 20.0 0.05 1907.0 20.0 1,471
8.00 FTR1418J8 0.05 0.00 0.00 0.0 0.05 1464.0 0.0 0
9.00 FTR1418J9 0.05 0.00 0.00 0.0 0.05 1494.0 0.0 0
10.00 FTR1418J10 0.05 0.00 0.00 0.0 0.05 1508.0 0.0 0

Put Options: FTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1418V1 0.05 0.00 0.00 0.0 0.05 1218.0 0.0 0
2.00 FTR1418V2 0.05 0.00 0.00 0.0 0.05 1218.0 0.0 0
3.00 FTR1418V3 0.05 0.00 0.00 0.0 0.05 1218.0 0.0 0
4.00 FTR1418V4 0.05 0.00 0.00 0.0 0.05 1461.0 0.0 0
5.00 FTR1418V5 0.05 0.00 0.00 0.0 0.05 1558.0 0.0 0
6.00 FTR1418V6 0.05 -0.05 0.05 200.0 0.10 2703.0 762.0 878
7.00 FTR1418V7 0.50 0.00 0.55 4178.0 0.80 1298.0 3.0 217
8.00 FTR1418V8 1.40 0.00 1.50 1934.0 1.80 757.0 0.0 0
9.00 FTR1418V9 2.30 0.00 2.40 2069.0 2.85 921.0 0.0 0
10.00 FTR1418V10 3.30 0.00 3.50 1584.0 3.80 794.0 0.0 0