$7.02 +0.05 (0.72%) Frontier Communications Corporation - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 7.02
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.05 (0.72%)
Prev Close: 6.97
Open: 7.00
Bid: 7.01
Ask: 7.02
Options:

Call Options: FTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1420L1 5.90 0.00 5.70 1336.0 6.20 805.0 0.0 0
2.00 FTR1420L2 4.80 0.00 4.80 615.0 5.20 412.0 0.0 0
3.00 FTR1420L3 3.80 0.00 3.80 614.0 4.20 394.0 0.0 0
4.00 FTR1420L4 2.90 0.00 2.75 685.0 3.20 815.0 0.0 0
5.00 FTR1420L5 1.50 -0.40 1.85 884.0 2.10 564.0 10.0 10
6.00 FTR1420L6 1.05 0.00 0.90 3117.0 1.10 2140.0 71.0 255
7.00 FTR1420L7 0.10 -0.01 0.10 2656.0 0.20 2894.0 1.0 1,756
8.00 FTR1420L8 0.05 0.00 0.00 0.0 0.05 1536.0 0.0 0
9.00 FTR1420L9 0.05 0.00 0.00 0.0 0.05 1272.0 0.0 0
10.00 FTR1420L10 0.05 0.00 0.00 0.0 0.05 1406.0 0.0 0

Put Options: FTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FTR1420X1 0.05 0.00 0.00 0.0 0.05 1076.0 0.0 0
2.00 FTR1420X2 0.05 0.00 0.00 0.0 0.05 1276.0 0.0 0
3.00 FTR1420X3 0.05 0.00 0.00 0.0 0.05 1276.0 0.0 0
4.00 FTR1420X4 0.05 0.00 0.00 0.0 0.05 1273.0 0.0 0
5.00 FTR1420X5 0.05 0.00 0.05 10.0 0.05 1418.0 0.0 0
6.00 FTR1420X6 0.04 -0.01 0.05 100.0 0.05 1208.0 20.0 147
7.00 FTR1420X7 0.20 -0.05 0.20 10.0 0.25 539.0 1.0 866
8.00 FTR1420X8 0.95 0.00 1.00 1958.0 1.20 1684.0 0.0 0
9.00 FTR1420X9 1.95 0.00 2.00 1128.0 2.25 564.0 0.0 0
10.00 FTR1420X10 2.85 0.00 2.90 1862.0 3.30 1572.0 0.0 0