FRONTIER COMMUNICATIONS $4.26

down -0.09


22/5/2013 04:22 PM  |  NASDAQ : FTR  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 4.26
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -0.09 (-2.07 %)
Prev Close: 4.35
Open: 4.35
Bid: 4.25
Ask: 4.29
12 Mo. Price Change : 26% - FTR has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FTR1318E0.5 3.60 0.00 3.90 24 4.00 1174 0 0
1.00 FTR1318E1 2.90 0.00 3.30 817 3.50 1203 0 0
1.50 FTR1318E1.5 0.00 0.00 2.75 25 3.10 25 0 0
2.00 FTR1318E2 0.00 0.00 2.25 681 2.55 581 0 0
2.50 FTR1318E2.5 1.90 0.00 1.80 25 2.05 581 0 0
3.00 FTR1318E3 1.14 0.00 1.40 24 1.45 472 0 0
3.50 FTR1318E3.5 0.90 0.00 0.90 57 0.95 707 0 0
4.00 FTR1318E4 0.40 0.00 0.40 86 0.45 526 0 0
4.50 FTR1318E4.5 0.05 0.00 0.00 0 0.05 2288 0 6,114
5.00 FTR1318E5 0.01 0.00 0.00 0 0.05 3036 0 2,984
5.50 FTR1318E5.5 0.05 0.00 0.00 0 0.05 2986 0 110
6.00 FTR1318E6 0.10 0.00 0.00 0 0.10 2040 0 5
7.00 FTR1318E7 0.00 0.00 0.00 0 0.10 905 0 0
8.00 FTR1318E8 0.00 0.00 0.00 0 0.10 905 0 0
9.00 FTR1318E9 0.00 0.00 0.00 0 0.05 1 0 0

Put Options: FTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FTR1318Q0.5 0.00 0.00 0.00 0 0.10 849 0 0
1.00 FTR1318Q1 0.00 0.00 0.00 0 0.10 905 0 0
1.50 FTR1318Q1.5 0.00 0.00 0.00 0 0.10 905 0 0
2.00 FTR1318Q2 0.00 0.00 0.00 0 0.10 905 0 0
2.50 FTR1318Q2.5 0.00 0.00 0.00 0 0.10 905 0 0
3.00 FTR1318Q3 0.05 0.00 0.00 0 0.05 1925 0 30
3.50 FTR1318Q3.5 0.05 0.00 0.00 0 0.05 2927 0 966
4.00 FTR1318Q4 0.05 0.00 0.00 0 0.05 1395 0 27,544
4.50 FTR1318Q4.5 0.15 0.00 0.05 950 0.15 1800 0 0
5.00 FTR1318Q5 0.65 0.00 0.55 857 0.65 1578 0 0
5.50 FTR1318Q5.5 1.35 0.00 1.05 592 1.10 24 0 0
6.00 FTR1318Q6 2.10 0.00 1.55 597 1.60 24 0 0
7.00 FTR1318Q7 0.00 0.00 2.50 25 2.80 581 0 0
8.00 FTR1318Q8 3.70 0.00 3.50 741 3.60 24 0 0
9.00 FTR1318Q9 0.00 0.00 4.50 25 4.80 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center