Frontier Communications Corporation $5.89

up +0.12


22/7/2014 04:00 PM  |  NASDAQ : FTR  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 5.89
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.12 (2.08 %)
Prev Close: 5.77
Open: 5.81
Bid: 5.87
Ask: 5.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTR Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: FTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FTR1416H0.5 5.10 0.00 5.10 895.0 5.50 855.0 0.0 0
1.00 FTR1416H1 4.70 0.00 4.70 1425.0 5.00 1385.0 0.0 0
1.50 FTR1416H1.5 4.20 0.00 4.20 1425.0 4.50 1385.0 0.0 0
2.00 FTR1416H2 3.70 0.00 3.70 1715.0 4.00 1673.0 0.0 0
2.50 FTR1416H2.5 3.20 0.00 3.20 1715.0 3.50 1674.0 0.0 0
3.00 FTR1416H3 2.70 0.00 2.70 1742.0 2.95 1577.0 0.0 0
3.50 FTR1416H3.5 2.15 -0.05 2.20 1742.0 2.45 1511.0 5.0 5
4.00 FTR1416H4 1.75 0.00 1.75 1179.0 1.95 986.0 5.0 5
4.50 FTR1416H4.5 1.00 -0.25 1.25 1894.0 1.45 1623.0 1.0 25
5.00 FTR1416H5 0.75 0.00 0.80 240.0 0.90 50.0 10.0 299
5.50 FTR1416H5.5 0.35 0.00 0.30 2832.0 0.45 865.0 12.0 4,258
6.00 FTR1416H6 0.05 0.00 0.05 1974.0 0.10 225.0 244.0 7,744
7.00 FTR1416H7 0.05 0.00 0.05 45.0 0.05 1940.0 1.0 437
8.00 FTR1416H8 0.05 0.00 0.00 0.0 0.05 1818.0 0.0 0
9.00 FTR1416H9 0.05 0.00 0.00 0.0 0.05 1818.0 0.0 0

Put Options: FTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 FTR1416T0.5 0.05 0.00 0.00 0.0 0.05 1447.0 0.0 0
1.00 FTR1416T1 0.05 0.00 0.00 0.0 0.05 1447.0 0.0 0
1.50 FTR1416T1.5 0.05 0.00 0.00 0.0 0.05 1447.0 0.0 0
2.00 FTR1416T2 0.05 0.00 0.00 0.0 0.05 1538.0 0.0 0
2.50 FTR1416T2.5 0.05 0.00 0.00 0.0 0.05 1538.0 0.0 0
3.00 FTR1416T3 0.05 0.00 0.05 57.0 0.05 1534.0 153.0 153
3.50 FTR1416T3.5 0.05 0.00 0.05 45.0 0.05 1501.0 6.0 6
4.00 FTR1416T4 0.02 -0.03 0.05 3.0 0.05 1509.0 1.0 16,493
4.50 FTR1416T4.5 0.05 0.00 0.05 10.0 0.05 2012.0 10.0 1,081
5.00 FTR1416T5 0.05 0.00 0.05 5.0 0.05 1876.0 5.0 684
5.50 FTR1416T5.5 0.05 0.00 0.05 20.0 0.10 1912.0 20.0 5,951
6.00 FTR1416T6 0.30 0.15 0.15 2240.0 0.25 1126.0 30.0 716
7.00 FTR1416T7 1.65 0.55 1.10 322.0 1.30 1822.0 2.0 2
8.00 FTR1416T8 2.05 0.00 2.05 1585.0 2.30 1715.0 0.0 0
9.00 FTR1416T9 3.17 0.17 3.00 1702.0 3.30 1715.0 40.0 40
Trading Center