FAB Universal Corp $3.07

down 0.00


21/11/2013 06:40 PM  |  AMEX : FU  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FU historical data

Date Open High Low Close Volume
7/25/20143.073.073.073.070
7/24/20143.073.073.073.070
7/23/20143.073.073.073.070
7/22/20143.073.073.073.070
7/21/20143.073.073.073.070
7/18/20143.073.073.073.070
7/17/20143.073.073.073.070
7/16/20143.073.073.073.070
7/15/20143.073.073.073.070
7/14/20143.073.073.073.070
7/11/20143.073.073.073.070
7/10/20143.073.073.073.070
7/9/20143.073.073.073.070
7/8/20143.073.073.073.070
7/7/20143.073.073.073.070
7/3/20143.073.073.073.070
7/2/20143.073.073.073.070
7/1/20143.073.073.073.070
6/30/20143.073.073.073.070
6/27/20143.073.073.073.070
6/26/20143.073.073.073.070
6/25/20143.073.073.073.070
6/24/20143.073.073.073.070
6/23/20143.073.073.073.070
6/20/20143.073.073.073.070
6/19/20143.073.073.073.070
6/18/20143.073.073.073.070
6/17/20143.073.073.073.070
6/16/20143.073.073.073.070
6/13/20143.073.073.073.070
6/12/20143.073.073.073.070
6/11/20143.073.073.073.070
6/10/20143.073.073.073.070
6/9/20143.073.073.073.070
6/6/20143.073.073.073.070
6/5/20143.073.073.073.070
6/4/20143.073.073.073.070
6/3/20143.073.073.073.070
6/2/20143.073.073.073.070
5/30/20143.073.073.073.070
5/29/20143.073.073.073.070
5/28/20143.073.073.073.070
5/27/20143.073.073.073.070
5/23/20143.073.073.073.070
5/22/20143.073.073.073.070
5/21/20143.073.073.073.07100
5/20/20143.073.073.073.070
5/19/20143.073.073.073.070
5/16/20143.073.073.073.070
5/15/20143.073.073.073.070
5/14/20143.073.073.073.070
5/13/20143.073.073.073.070
5/12/20143.073.073.073.070
5/9/20143.073.073.073.070
5/8/20143.073.073.073.070
5/7/20143.073.073.073.070
5/6/20143.073.073.073.070
5/5/20143.073.073.073.070
5/2/20143.073.073.073.070
5/1/20143.073.073.073.070
4/30/20143.073.073.073.070
4/29/20143.073.073.073.070
4/28/20143.073.073.073.070
4/25/20143.073.073.073.070
4/24/20143.073.073.073.070
4/23/20143.073.073.073.070
4/22/20143.073.073.073.070
4/21/20143.073.073.073.070
4/17/20143.073.073.073.070
4/16/20143.073.073.073.070
4/15/20143.073.073.073.070
4/14/20143.073.073.073.070
4/11/20143.073.073.073.070
4/10/20143.073.073.073.070
4/9/20143.073.073.073.070
4/8/20143.073.073.073.07100
4/7/20143.073.073.073.070
4/4/20143.073.073.073.070
4/3/20143.073.073.073.070
4/2/20143.073.073.073.070
4/1/20143.073.073.073.070
3/31/20143.073.073.073.070
3/28/20143.073.073.073.070
3/27/20143.073.073.073.070
3/26/20143.073.073.073.070
3/25/20143.073.073.073.070
3/24/20143.073.073.073.070
3/21/20143.073.073.073.070
3/20/20143.073.073.073.070
3/19/20143.073.073.073.070
3/18/20143.073.073.073.07100
3/17/20143.073.073.073.070
3/14/20143.073.073.073.070
3/13/20143.073.073.073.070
3/12/20143.073.073.073.070
3/11/20143.073.073.073.070
3/10/20143.073.073.073.070
3/7/20143.073.073.073.070
3/6/20143.073.073.073.070
3/5/20143.073.073.073.070
Trading Center