FAB Universal Corp $3.07

down 0.00


21/11/2013 06:40 PM  |  AMEX : FU  
Industries : Computer Software & Services / Application Software
Last Trade: 3.07
Trade Time: Nov 21 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.07
Open: 3.07
Bid: 3.07
Ask: 3.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FU Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: FU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FU1419D2.5 1.05 0.00 1.05 140.0 1.10 73.0 123.0 744
5.00 FU1419D5 0.45 0.00 0.40 1.0 0.60 666.0 89.0 2,184
7.50 FU1419D7.5 0.49 0.34 0.15 31.0 0.35 638.0 133.0 1,108
10.00 FU1419D10 0.20 0.10 0.10 100.0 0.20 429.0 20.0 511
12.50 FU1419D12.5 0.15 -0.05 0.05 251.0 0.20 568.0 120.0 136
15.00 FU1419D15 0.45 0.40 0.05 1.0 0.10 63.0 36.0 167

Put Options: FU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FU1419P2.5 0.75 0.00 0.65 739.0 0.90 200.0 159.0 320
5.00 FU1419P5 2.80 0.00 2.45 1056.0 2.85 167.0 57.0 588
7.50 FU1419P7.5 4.40 -0.20 4.60 1152.0 5.20 210.0 20.0 157
10.00 FU1419P10 6.70 -0.20 6.90 1303.0 7.60 150.0 5.0 153
12.50 FU1419P12.5 9.00 -0.40 9.40 1288.0 10.10 255.0 208.0 248
15.00 FU1419P15 8.50 -3.40 11.90 1087.0 12.60 331.0 16.0 16
Trading Center