$22.75 0.00 (%) UBS Jersey Branch Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
10/23/201422.7522.7522.7522.750
10/22/201422.5722.7722.5722.751,678
10/21/201422.2922.3022.2222.221,902
10/20/201422.2522.2522.2522.250
10/17/201422.0122.4022.0122.253,016
10/16/201422.3422.5122.2722.517,755
10/15/201422.4022.5221.1122.2514,221
10/14/201422.6322.6322.6322.6383
10/13/201420.9020.9020.9020.900
10/10/201422.1022.1822.1022.1810,213
10/9/201422.5422.5522.3922.397,240
10/8/201421.4321.4321.4321.4390
10/7/201422.2522.3722.2422.375,161
10/6/201422.1222.2322.1222.233,373
10/3/201421.6621.6621.6621.660
10/2/201421.7021.7321.5821.664,113
10/1/201421.4821.4821.3721.383,350
9/30/201421.4921.5921.4921.591,524
9/29/201421.4821.6621.4821.66700
9/26/201421.4821.4821.4821.48171
9/25/201421.4421.5721.4421.475,060
9/24/201421.5521.5521.5521.551,240
9/23/201421.5021.5121.4721.511,255
9/22/201421.5421.5421.4821.481,648
9/19/201422.2522.2522.2522.250
9/18/201422.2522.2522.2522.2522
9/17/201422.2322.2522.2322.25200
9/16/201422.4322.4522.2122.2112,900
9/15/201422.1923.1922.1923.197,664
9/12/201422.5422.5422.0122.019,269
9/11/201422.5122.5122.3322.33811
9/10/201422.5122.5222.5122.52672
9/9/201423.0023.0023.0023.00397
9/8/201422.7523.1022.7523.101,983
9/5/201423.0123.3423.0123.05402
9/4/201423.5023.5022.7422.783,943
9/3/201423.0123.0123.0123.01295
9/2/201423.3723.3723.3723.37633
8/29/201423.1723.1723.1723.17382
8/28/201423.3623.3623.2423.291,231
8/27/201423.1323.3323.1223.33800
8/26/201423.1123.1123.1123.110
8/25/201423.2423.3523.2423.254,095
8/22/201423.2523.5923.2523.59268
8/21/201423.5423.5423.4723.4912,700
8/20/201423.2823.3423.2823.347,643
8/19/201423.4623.4723.4623.47701
8/18/201423.5123.6623.5123.66283
8/15/201423.7523.7523.7123.71398
8/14/201423.7523.7523.7523.75155
8/13/201423.4823.4823.4823.4843
8/12/201423.6923.6923.4823.488,091
8/11/201423.8023.8023.8023.80296
8/8/201423.8223.8523.7323.731,805
8/7/201424.2024.2024.2024.205
8/6/201424.2024.2024.2024.20162
8/5/201424.0624.0624.0624.0613
8/4/201424.0824.1023.9924.063,360
8/1/201423.7223.8023.7223.80414
7/31/201424.0624.0624.0624.06100
7/30/201424.0324.0424.0324.04520
7/29/201424.1424.2124.0724.072,914
7/28/201424.3724.4024.3624.40665
7/25/201424.3524.3524.2524.26500
7/24/201424.3324.3324.3324.3348
7/23/201424.0524.3424.0424.339,688
7/22/201424.1824.2524.0824.0823,510
7/21/201424.4824.4824.2724.27600
7/18/201424.5924.5924.5924.59704
7/17/201424.5024.5024.5024.50402
7/16/201424.6224.6224.4524.452,560
7/15/201424.3524.3824.3424.351,271
7/14/201424.5124.5824.5124.58942
7/11/201424.5324.5724.5324.57559
7/10/201424.8324.8324.8324.831,663
7/9/201425.1425.1424.9225.113,400
7/8/201425.2125.2125.2125.21450
7/7/201425.3325.3325.3225.321,318
7/3/201425.6125.6825.6025.68700
7/2/201425.8025.8025.8025.802,306
7/1/201423.9523.9523.9523.950
6/30/201426.5726.7926.5626.795,692
6/27/201426.9026.9026.8626.86802
6/26/201426.8826.8826.8826.88510
6/25/201426.7826.8526.7626.85827
6/24/201426.5926.6026.5726.60500
6/23/201426.3226.8126.3226.81800
6/20/201426.3426.3426.3426.340
6/19/201426.3426.3426.3426.340
6/18/201426.4226.4326.3426.346,100
6/17/201426.2126.2826.2026.2811,301
6/16/201426.4526.4525.6025.6119,028
6/13/201426.4126.5426.4126.529,812
6/12/201426.2026.2026.2026.20652
6/11/201426.3626.3626.1826.213,834
6/10/201426.3926.3926.3926.39140
6/9/201426.5026.5026.4126.441,956
6/6/201426.4426.6126.3926.613,914
6/5/201426.2926.2926.2726.277,676
6/4/201426.4826.5326.4726.473,001
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center