$19.07 -0.01 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR - NYSEARCA

Jul. 28, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
7/27/201519.3519.3519.0819.082,008
7/24/201519.4819.4819.4819.48416
7/23/201519.0919.0919.0919.090
7/22/201519.2019.2019.2019.200
7/21/201519.1919.1919.1919.190
7/20/201519.6119.6119.6119.610
7/17/201519.7719.7719.7719.770
7/16/201520.8820.8820.8820.880
7/15/201520.7220.8820.7220.8810,515
7/14/201521.0021.0021.0021.000
7/13/201521.0021.0021.0021.001,000
7/10/201516.8116.8116.8116.810
7/9/201519.7719.7719.7719.770
7/8/201519.8219.8219.8219.820
7/7/201520.0620.0620.0620.060
7/6/201519.5319.5319.5319.530
7/2/201521.0021.0021.0021.000
7/1/201521.0021.0021.0021.002,400
6/30/201520.4520.9420.4520.9410,989
6/29/201520.2520.3920.2520.301,403
6/26/201520.1320.1520.1320.15702
6/25/201519.9619.9619.9619.96160
6/24/201519.8819.8819.7419.80335
6/23/201519.7019.7019.5419.57300
6/22/201519.2319.4319.2319.43225
6/19/201519.2919.2919.2919.290
6/18/201519.3719.3819.2919.29407
6/17/201519.3419.3419.3419.34375
6/16/201519.0019.0419.0019.04945
6/15/201519.4219.4219.4219.420
6/12/201519.4219.4219.4219.42596
6/11/201519.8219.8219.8219.820
6/10/201519.7219.8219.7219.82206
6/9/201519.8219.8219.8119.812,112
6/8/201519.8019.8019.8019.800
6/5/201519.8019.8019.8019.80153
6/4/201518.8118.8118.8118.810
6/3/201519.7219.7219.7219.720
6/2/201519.2819.7219.2819.72512
6/1/201519.9919.9919.3019.36940
5/29/201519.3719.3719.3719.37607
5/28/201519.1419.2319.1319.232,954
5/27/201519.3419.3419.3119.31687
5/26/201519.4319.4319.4319.43150
5/22/201519.8519.8519.7219.722,769
5/21/201519.8419.8419.8419.840
5/20/201519.7519.8419.7519.84552
5/19/201520.0520.0620.0520.066,200
5/18/201520.0220.0320.0220.03998
5/15/201520.0120.0219.9119.931,640
5/14/201519.6619.6619.6619.660
5/13/201520.0020.0020.0020.000
5/12/201520.0020.0020.0020.00190
5/11/201520.0520.0520.0520.050
5/8/201520.0320.0520.0320.051,001
5/7/201519.0319.0319.0319.0333
5/6/201519.9319.9319.9319.93200
5/5/201519.9019.9019.9019.90700
5/4/201519.8919.8919.8919.89165
5/1/201519.8219.8219.8219.82161
4/30/201520.1420.1420.1420.140
4/29/201520.1420.1420.1420.14175
4/28/201520.0220.0220.0220.020
4/27/201520.5920.5920.0220.022,239
4/24/201520.1620.1620.1620.16252
4/23/201520.2720.4420.2720.44519
4/22/201520.1120.1120.1120.11120
4/21/201521.0021.0019.9119.913,890
4/20/201520.7720.7720.7720.770
4/17/201520.7720.7720.7720.77540
4/16/201518.7018.7018.7018.700
4/15/201520.0220.0220.0220.020
4/14/201520.0220.0220.0220.02270
4/13/201520.1120.1120.1120.11694
4/10/201518.6018.6018.6018.600
4/9/201518.6018.6018.6018.600
4/8/201520.2620.2620.2620.262,646
4/7/201520.3320.4820.3220.481,000
4/6/201520.4520.6120.4420.612,000
4/2/201520.3120.3120.3120.310
4/1/201520.2820.3120.2820.31807
3/31/201520.2220.2220.0320.047,000
3/30/201519.2019.2019.2019.200
3/27/201518.7018.7018.7018.700
3/26/201518.7018.7018.7018.703
3/25/201520.3820.3820.3820.38197
3/24/201519.4619.4619.4619.460
3/23/201520.6720.6720.5220.52262
3/20/201521.4521.4520.0120.011,780
3/19/201520.0120.2020.0120.131,200
3/18/201520.1220.1320.1220.13460
3/17/201520.1020.1019.9319.93790
3/16/201520.1820.1820.0120.011,329
3/13/201520.2220.2220.0020.015,662
3/12/201520.6920.6920.6920.69200
3/11/201520.4020.6320.3820.582,407
3/10/201520.4720.5120.4020.512,930
3/9/201520.5220.5320.5220.521,361
3/6/201520.4920.4920.4920.49650
3/5/201520.5920.6520.5920.65280
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!