$19.60 -0.23 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR -

Dec. 2, 2016 | 12:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
12/2/201619.6019.6019.6019.605,153
12/1/201619.8319.8319.8319.830
11/30/201619.8119.8319.8119.83648
11/29/201620.1320.1320.1320.130
11/28/201620.1320.1320.1320.130
11/25/201620.1320.1320.1320.130
11/23/201620.1320.1320.1320.130
11/22/201620.1320.1320.1320.13148
11/21/201619.7619.7619.7619.7615
11/18/201619.7619.7619.7619.760
11/17/201619.7619.7619.7619.760
11/16/201619.7619.7619.7619.761,400
11/15/201619.7919.7919.7919.790
11/14/201619.7319.8219.7319.792,500
11/11/201620.0020.0019.9719.97450
11/10/201620.3620.3620.3620.360
11/9/201620.3620.3620.3620.360
11/8/201620.3620.3620.3620.36280
11/7/201620.0520.3620.0520.36349
11/4/201619.9919.9919.9919.990
11/3/201620.0620.0619.9819.99956
11/2/201620.4520.4520.4520.450
11/1/201620.4520.4520.4520.458
10/31/201620.4520.4520.4520.450
10/28/201620.4520.4520.4520.450
10/27/201620.4520.4520.4220.45316
10/26/201620.3220.3220.3220.320
10/25/201620.3220.3220.3220.320
10/24/201620.3220.3220.3220.32100
10/21/201620.0120.0120.0120.010
10/20/201620.0220.0220.0120.01800
10/19/201620.2420.2420.2420.240
10/18/201620.2520.2520.2420.241,258
10/17/201620.0420.0920.0320.09825
10/14/201619.9019.9019.9019.900
10/13/201619.9019.9019.9019.9050
10/12/201619.8019.9019.8019.90580
10/11/201619.9119.9119.9119.911
10/10/201619.9119.9119.9119.910
10/7/201619.9219.9919.9119.911,001
10/6/201619.7719.7719.7719.7719
10/5/201619.7719.7719.7719.770
10/4/201619.7719.7719.7719.770
10/3/201619.7819.7819.7719.77500
9/30/201619.9019.9019.9019.900
9/29/201619.9019.9019.9019.90700
9/28/201619.7519.9019.7519.901,398
9/27/201619.9419.9419.9419.940
9/26/201619.9419.9419.9419.940
9/23/201619.9419.9419.9419.94250
9/22/201620.2720.2720.2720.27100
9/21/201620.0320.0420.0320.03727
9/20/201620.2520.2520.2520.25502
9/19/201619.8019.8019.8019.800
9/16/201619.7019.8019.7019.801,400
9/15/201619.7619.7619.7619.760
9/14/201619.7619.7619.7619.760
9/13/201619.7619.7619.7619.7673
9/12/201619.8119.8119.7619.76692
9/9/201619.6019.6019.6019.600
9/8/201619.6019.6019.6019.609
9/7/201619.5019.7119.5019.605,200
9/6/201619.2419.2419.2419.240
9/2/201619.2419.2419.2419.240
9/1/201619.2419.2419.2419.24827
8/31/201619.5019.5019.5019.503
8/30/201619.5019.5019.5019.50400
8/29/201619.7519.7519.6819.68227
8/26/201619.8619.8619.7619.762,000
8/25/201620.3620.3620.3620.360
8/24/201620.3620.3620.3620.3653
8/23/201620.3620.3620.3620.360
8/22/201620.2420.3620.2420.361,950
8/19/201620.2020.2020.2020.200
8/18/201620.2020.2020.2020.20100
8/17/201620.1320.1320.1320.130
8/16/201620.1320.1320.1320.13130
8/15/201619.8119.8119.8119.810
8/12/201619.9219.9219.8019.811,100
8/11/201620.1120.1120.1120.110
8/10/201620.1120.1120.1120.110
8/9/201620.1120.2420.1120.11300
8/8/201619.6019.6019.6019.600
8/5/201619.6019.6019.6019.600
8/4/201619.6019.6019.6019.600
8/3/201619.6019.6019.6019.600
8/2/201619.6019.6019.6019.600
8/1/201619.6019.6019.6019.601,704
7/29/201619.5719.5719.5719.570
7/28/201619.5719.5719.5719.57200
7/27/201620.0020.0020.0020.000
7/26/201620.0020.0020.0020.000
7/25/201620.0020.0020.0020.000
7/22/201620.0020.0020.0020.000
7/21/201620.0020.0020.0020.000
7/20/201620.0020.0020.0020.00300
7/19/201620.4720.4720.4720.472
7/18/201620.4420.5320.2020.471,055
7/15/201620.7620.7620.7620.760
7/14/201621.0221.0220.7620.76250
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center