$20.66 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
5/26/201620.6620.6620.6620.660
5/25/201620.5720.6620.5720.661,300
5/24/201620.2720.2720.2720.270
5/23/201620.3520.3520.2720.27600
5/20/201620.6420.6420.6420.643,000
5/19/201620.4220.4220.4220.42320
5/18/201620.6120.6120.6120.61200
5/17/201619.9119.9119.9119.910
5/16/201619.9119.9119.9119.910
5/13/201619.9119.9119.9119.910
5/12/201619.9119.9119.9119.9140
5/11/201619.9119.9119.9119.910
5/10/201619.9119.9119.9119.9195
5/9/201619.9119.9119.9119.910
5/6/201619.9119.9119.9119.911,000
5/5/201620.0220.0220.0220.020
5/4/201620.1020.1020.0120.021,102
5/3/201619.7820.1419.7820.11896
5/2/201620.0120.0120.0120.01400
4/29/201619.9519.9519.9519.950
4/28/201619.9519.9519.9519.95152
4/27/201619.5519.5519.5519.551
4/26/201619.5519.5519.5519.559
4/25/201619.0119.5719.0119.55578
4/22/201620.2020.2020.2020.200
4/21/201620.2020.2020.2020.200
4/20/201619.4820.2019.4820.20801
4/19/201619.6719.6719.6719.67350
4/18/201619.4719.4819.4619.481,000
4/15/201619.1619.1619.1619.160
4/14/201619.1619.1619.1619.160
4/13/201619.1619.1619.1619.160
4/12/201619.1619.1619.1619.160
4/11/201619.1619.1619.1619.160
4/8/201619.1619.1619.1619.160
4/7/201619.1619.1619.1619.16100
4/6/201619.1619.1619.1619.160
4/5/201619.1619.1619.1619.16100
4/4/201619.1619.1619.1619.1625
4/1/201619.1619.1619.1619.160
3/31/201619.0219.1619.0219.16200
3/30/201619.2219.2219.2219.220
3/29/201619.0719.2219.0719.22200
3/28/201619.1419.1419.1419.140
3/24/201619.2419.2419.1419.14200
3/23/201619.2419.2419.2419.24120
3/22/201619.2019.2019.2019.200
3/21/201618.9019.2018.9019.20600
3/18/201619.0019.0019.0019.000
3/17/201619.0019.0019.0019.002
3/16/201619.0019.0019.0019.000
3/15/201619.0019.0019.0019.00100
3/14/201619.0519.0519.0519.05850
3/11/201619.0119.0118.8918.89211
3/10/201618.7318.7318.7318.73500
3/9/201618.5718.5718.5718.570
3/8/201618.5718.5718.5718.5750
3/7/201618.5718.5718.5718.57100
3/4/201618.3018.3018.3018.300
3/3/201618.3018.3018.3018.30248
3/2/201618.1218.1618.0918.164,800
3/1/201618.2118.2118.2118.2180
2/29/201618.3518.3518.2118.21200
2/26/201618.2718.2718.2718.270
2/25/201618.1918.2718.1918.27600
2/24/201618.2518.2518.2518.250
2/23/201618.2518.2518.2518.255,000
2/22/201618.0118.0118.0118.010
2/19/201618.0118.0118.0118.010
2/18/201618.0118.0118.0118.010
2/17/201618.0118.0118.0118.010
2/16/201618.0118.0118.0118.01200
2/12/201618.0018.0018.0018.00300
2/11/201617.9817.9817.9317.982,450
2/10/201617.9917.9917.9917.990
2/9/201617.9917.9917.9917.9926
2/8/201617.9917.9917.9917.99111
2/5/201618.2318.2318.2318.230
2/4/201618.2318.2318.2318.231
2/3/201618.2918.2918.2318.23200
2/2/201618.4518.4518.4518.450
2/1/201618.4518.4518.4518.4597
1/29/201618.4518.4518.4518.450
1/28/201618.4518.4518.4518.452
1/27/201618.4518.4518.4518.4551
1/26/201618.5018.5018.4518.45213
1/25/201618.4118.4118.4118.4111
1/22/201618.4218.4218.4118.41300
1/21/201618.1918.1918.1918.1960
1/20/201618.2918.2918.1918.19732
1/19/201618.3218.3218.3218.320
1/15/201618.3218.3218.3218.32300
1/14/201618.1518.1518.1518.150
1/13/201618.1518.1518.1518.1572
1/12/201618.1518.1518.1518.15100
1/11/201618.5018.5018.1618.161,025
1/8/201618.3618.3618.3618.36404
1/7/201618.2318.2318.2318.230
1/6/201618.2318.2318.2318.23100
1/5/201618.3418.3418.3418.340
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center