$20.98 +0.10 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR -

Jan. 19, 2017 | 10:21 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
1/18/201720.7620.8820.7620.88438
1/17/201720.6220.6220.6220.620
1/13/201720.6220.6220.6220.62100
1/12/201720.3520.5520.3520.55650
1/11/201720.3420.3420.3220.32650
1/10/201720.0820.2320.0820.231,128
1/9/201720.1320.2920.1320.29500
1/6/201720.1520.1520.1520.15254
1/5/201720.1320.1320.1320.130
1/4/201719.8320.1319.8320.13400
1/3/201719.5919.9619.5919.962,100
12/30/201619.4019.7819.4019.781,995
12/29/201619.5819.5819.5819.5812
12/28/201619.5819.5819.5819.58500
12/27/201619.5619.5619.5519.55400
12/23/201619.2619.2619.2619.26296
12/22/201619.4419.4719.4419.464,147
12/21/201619.9019.9019.9019.900
12/20/201619.9019.9019.9019.900
12/19/201619.9019.9019.9019.90200
12/16/201619.7319.7319.7319.73199
12/15/201619.7719.7719.7719.771
12/14/201619.9219.9219.6819.773,093
12/13/201619.7819.9519.7819.951,400
12/12/201619.8719.8719.8719.87109
12/9/201619.7319.7919.7319.79349
12/8/201619.8119.8119.7719.77960
12/7/201619.8619.8619.8619.86150
12/6/201619.9219.9219.9219.92100
12/5/201619.7319.7419.7019.701,120
12/2/201619.6019.6019.6019.605,153
12/1/201619.8319.8319.8319.830
11/30/201619.8119.8319.8119.83648
11/29/201620.1320.1320.1320.13156
11/28/201620.1320.1320.1320.130
11/25/201620.1320.1320.1320.130
11/23/201620.1320.1320.1320.130
11/22/201620.1320.1320.1320.13148
11/21/201619.7619.7619.7619.7615
11/18/201619.7619.7619.7619.760
11/17/201619.7619.7619.7619.760
11/16/201619.7619.7619.7619.761,400
11/15/201619.7919.7919.7919.790
11/14/201619.7319.8219.7319.792,500
11/11/201620.0020.0019.9719.97450
11/10/201620.3620.3620.3620.360
11/9/201620.3620.3620.3620.360
11/8/201620.3620.3620.3620.36280
11/7/201620.0520.3620.0520.36349
11/4/201619.9919.9919.9919.990
11/3/201620.0620.0619.9819.99956
11/2/201620.4520.4520.4520.450
11/1/201620.4520.4520.4520.458
10/31/201620.4520.4520.4520.450
10/28/201620.4520.4520.4520.450
10/27/201620.4520.4520.4220.45316
10/26/201620.3220.3220.3220.320
10/25/201620.3220.3220.3220.320
10/24/201620.3220.3220.3220.32100
10/21/201620.0120.0120.0120.010
10/20/201620.0220.0220.0120.01800
10/19/201620.2420.2420.2420.240
10/18/201620.2520.2520.2420.241,258
10/17/201620.0420.0920.0320.09825
10/14/201619.9019.9019.9019.900
10/13/201619.9019.9019.9019.9050
10/12/201619.8019.9019.8019.90580
10/11/201619.9119.9119.9119.911
10/10/201619.9119.9119.9119.910
10/7/201619.9219.9919.9119.911,001
10/6/201619.7719.7719.7719.7719
10/5/201619.7719.7719.7719.770
10/4/201619.7719.7719.7719.770
10/3/201619.7819.7819.7719.77500
9/30/201619.9019.9019.9019.900
9/29/201619.9019.9019.9019.90700
9/28/201619.7519.9019.7519.901,398
9/27/201619.9419.9419.9419.940
9/26/201619.9419.9419.9419.940
9/23/201619.9419.9419.9419.94250
9/22/201620.2720.2720.2720.27100
9/21/201620.0320.0420.0320.03727
9/20/201620.2520.2520.2520.25502
9/19/201619.8019.8019.8019.800
9/16/201619.7019.8019.7019.801,400
9/15/201619.7619.7619.7619.760
9/14/201619.7619.7619.7619.760
9/13/201619.7619.7619.7619.7673
9/12/201619.8119.8119.7619.76692
9/9/201619.6019.6019.6019.600
9/8/201619.6019.6019.6019.609
9/7/201619.5019.7119.5019.605,200
9/6/201619.2419.2419.2419.240
9/2/201619.2419.2419.2419.240
9/1/201619.2419.2419.2419.24827
8/31/201619.5019.5019.5019.503
8/30/201619.5019.5019.5019.50400
8/29/201619.7519.7519.6819.68227
8/26/201619.8619.8619.7619.762,000
8/25/201620.3620.3620.3620.360
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center