UBS Jersey Branch Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR $25.11

down -0.10


9/7/2014 04:00 PM  |  NYSEARCA : FUD  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
7/8/201425.2125.2125.2125.21450
7/7/201425.3325.3325.3225.321,318
7/3/201425.6125.6825.6025.68700
7/2/201425.8025.8025.8025.802,306
7/1/201423.9523.9523.9523.950
6/30/201426.5726.7926.5626.795,692
6/27/201426.9026.9026.8626.86802
6/26/201426.8826.8826.8826.88510
6/25/201426.7826.8526.7626.85827
6/24/201426.5926.6026.5726.60500
6/23/201426.3226.8126.3226.81800
6/20/201426.3426.3426.3426.340
6/19/201426.3426.3426.3426.340
6/18/201426.4226.4326.3426.346,100
6/17/201426.2126.2826.2026.2811,301
6/16/201426.4526.4525.6025.6119,028
6/13/201426.4126.5426.4126.529,812
6/12/201426.2026.2026.2026.20652
6/11/201426.3626.3626.1826.213,834
6/10/201426.3926.3926.3926.39140
6/9/201426.5026.5026.4126.441,956
6/6/201426.4426.6126.3926.613,914
6/5/201426.2926.2926.2726.277,676
6/4/201426.4826.5326.4726.473,001
6/3/201426.5726.5726.3326.545,983
6/2/201426.5326.6026.5326.60823
5/30/201426.8826.8926.7326.732,210
5/29/201427.0027.0026.9727.00682
5/28/201426.8026.8026.8026.80255
5/27/201426.9526.9826.8026.952,584
5/23/201427.4527.4527.1727.175,350
5/22/201427.5228.5027.1727.575,861
5/21/201427.2627.3527.2127.3518,405
5/20/201427.5127.8427.1727.1918,892
5/19/201427.7227.7227.2827.3216,130
5/16/201427.4227.4227.2927.298,525
5/15/201427.5227.6027.0027.0221,902
5/14/201427.6427.6727.5827.674,373
5/13/201427.6327.6927.6327.6910,200
5/12/201427.5427.7327.2827.2817,520
5/9/201427.6828.6927.5127.6816,047
5/8/201427.7029.6727.2727.2730,593
5/7/201427.8928.0027.6127.7010,688
5/6/201427.7327.7827.7327.73650
5/5/201427.5327.7227.5327.724,353
5/2/201427.6427.6427.5027.505,696
5/1/201429.0029.0027.8027.801,084
4/30/201427.8928.4627.8928.0014,019
4/29/201428.4029.2827.8028.0013,866
4/28/201427.8027.8027.7727.78671
4/25/201428.0029.1527.4027.9217,306
4/24/201427.9727.9727.6727.732,099
4/23/201427.6227.8027.6227.807,251
4/22/201427.4427.5027.4027.4023,078
4/21/201427.2727.3127.1927.271,669
4/17/201427.4628.7126.6626.668,227
4/16/201427.7827.7827.5927.596,365
4/15/201427.0927.4727.0927.475,642
4/14/201426.9227.4826.9227.3811,335
4/11/201428.4334.1226.6527.167,005
4/10/201427.2327.3527.2027.291,742
4/9/201426.8627.6626.8627.4518,891
4/8/201427.3527.3827.2927.3818,901
4/7/201427.7427.7427.0327.122,282
4/4/201427.0327.0326.9426.991,960
4/3/201427.0927.1827.0927.148,204
4/2/201427.2127.6926.9126.9117,402
4/1/201427.2627.2627.2627.26160
3/31/201427.0027.3126.9227.3112,451
3/28/201427.7527.7527.7027.70810
3/27/201427.1227.2927.0527.267,255
3/26/201426.9026.9626.9026.962,001
3/25/201426.8626.8926.8226.824,621
3/24/201426.8326.8326.8326.83801
3/21/201426.7626.7626.5226.5211,392
3/20/201427.2027.2026.7626.7938,700
3/19/201426.9227.1926.9227.148,702
3/18/201426.6727.2026.6726.7615,797
3/17/201426.6226.7426.6226.6723,101
3/14/201426.7126.7926.0226.7853,550
3/13/201426.9227.0626.7726.8443,237
3/12/201426.5726.8926.5726.8621,700
3/11/201426.8326.9725.8926.8757,935
3/10/201426.8427.3626.8427.3617,902
3/7/201427.0327.1326.9426.9439,574
3/6/201426.8827.5125.5527.0011,899
3/5/201426.6126.9426.3626.9414,331
3/4/201426.1826.4626.1026.468,963
3/3/201426.2826.3825.6726.3810,666
2/28/201425.8026.0125.8025.941,596
2/27/201425.4126.8125.2925.9018,416
2/26/201425.7325.8425.7225.845,271
2/25/201425.7925.8625.7625.766,520
2/24/201426.6926.6924.1625.1210,635
2/21/201425.3325.4325.3325.426,773
2/20/201425.3525.8825.1725.2511,303
2/19/201425.2525.2525.2525.252,506
2/18/201424.7425.0724.6025.0622,776
2/14/201424.5324.5424.4924.491,721
2/13/201424.4424.5224.4424.525,421
Trading Center