$19.90 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
9/29/201619.9019.9019.9019.90700
9/28/201619.7519.9019.7519.901,398
9/27/201619.9419.9419.9419.940
9/26/201619.9419.9419.9419.940
9/23/201619.9419.9419.9419.94250
9/22/201620.2720.2720.2720.27100
9/21/201620.0320.0420.0320.03727
9/20/201620.2520.2520.2520.25502
9/19/201619.8019.8019.8019.800
9/16/201619.7019.8019.7019.801,400
9/15/201619.7619.7619.7619.760
9/14/201619.7619.7619.7619.760
9/13/201619.7619.7619.7619.7673
9/12/201619.8119.8119.7619.76692
9/9/201619.6019.6019.6019.600
9/8/201619.6019.6019.6019.609
9/7/201619.5019.7119.5019.605,200
9/6/201619.2419.2419.2419.240
9/2/201619.2419.2419.2419.240
9/1/201619.2419.2419.2419.24827
8/31/201619.5019.5019.5019.503
8/30/201619.5019.5019.5019.50400
8/29/201619.7519.7519.6819.68227
8/26/201619.8619.8619.7619.762,000
8/25/201620.3620.3620.3620.360
8/24/201620.3620.3620.3620.3653
8/23/201620.3620.3620.3620.360
8/22/201620.2420.3620.2420.361,950
8/19/201620.2020.2020.2020.200
8/18/201620.2020.2020.2020.20100
8/17/201620.1320.1320.1320.130
8/16/201620.1320.1320.1320.13130
8/15/201619.8119.8119.8119.810
8/12/201619.9219.9219.8019.811,100
8/11/201620.1120.1120.1120.110
8/10/201620.1120.1120.1120.110
8/9/201620.1120.2420.1120.11300
8/8/201619.6019.6019.6019.600
8/5/201619.6019.6019.6019.600
8/4/201619.6019.6019.6019.600
8/3/201619.6019.6019.6019.600
8/2/201619.6019.6019.6019.600
8/1/201619.6019.6019.6019.601,704
7/29/201619.5719.5719.5719.570
7/28/201619.5719.5719.5719.57200
7/27/201620.0020.0020.0020.000
7/26/201620.0020.0020.0020.000
7/25/201620.0020.0020.0020.000
7/22/201620.0020.0020.0020.000
7/21/201620.0020.0020.0020.000
7/20/201620.0020.0020.0020.00300
7/19/201620.4720.4720.4720.472
7/18/201620.4420.5320.2020.471,055
7/15/201620.7620.7620.7620.760
7/14/201621.0221.0220.7620.76250
7/13/201621.1121.1121.1121.11579
7/12/201620.5020.9020.4020.9023,542
7/11/201620.8321.0620.6920.6918,504
7/8/201621.2321.2321.2321.230
7/7/201621.2321.2321.2321.230
7/6/201621.2321.2321.2321.2360
7/5/201621.2321.2321.2321.2320
7/1/201621.2321.2321.2321.230
6/30/201621.2521.2621.2321.231,219
6/29/201621.5721.5721.5721.57405
6/28/201621.3921.4821.3821.48887
6/27/201621.1521.1521.1521.150
6/24/201621.0021.1521.0021.151,200
6/23/201621.6621.6621.6621.660
6/22/201621.6621.6621.6621.66555
6/21/201622.2122.2122.2122.210
6/20/201622.2122.2122.2122.210
6/17/201622.2122.2122.2122.210
6/16/201622.2122.2122.2122.21143
6/15/201622.2022.2022.2022.20240
6/14/201622.5022.5022.5022.500
6/13/201622.5022.5022.5022.500
6/10/201622.5022.5022.5022.50320
6/9/201622.5322.5322.5322.530
6/8/201622.5322.5322.5322.53121
6/7/201621.8521.8521.8521.85148
6/6/201621.8021.8021.8021.80148
6/3/201621.3021.3021.3021.30111
6/2/201621.2121.2121.1321.211,361
6/1/201620.8820.8820.8820.88185
5/31/201620.8420.8420.8420.84150
5/27/201620.6620.6620.6620.660
5/26/201620.6620.6620.6620.660
5/25/201620.5720.6620.5720.661,300
5/24/201620.2720.2720.2720.270
5/23/201620.3520.3520.2720.27600
5/20/201620.6420.6420.6420.643,000
5/19/201620.4220.4220.4220.42320
5/18/201620.6120.6120.6120.61200
5/17/201619.9119.9119.9119.910
5/16/201619.9119.9119.9119.910
5/13/201619.9119.9119.9119.910
5/12/201619.9119.9119.9119.9140
5/11/201619.9119.9119.9119.910
5/10/201619.9119.9119.9119.9195
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center