$22.92 -0.39 (%) UBS Jersey Branch Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR - NYSEARCA

Nov. 28, 2014 | 12:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
11/28/201422.9222.9222.9222.92100
11/26/201423.1223.3123.1223.31452
11/25/201421.2823.0021.2821.314,536
11/24/201423.0923.0923.0123.01910
11/21/201423.0423.1423.0423.141,205
11/20/201422.9823.0022.9823.001,911
11/19/201421.9521.9521.9521.9556
11/18/201422.9622.9622.9622.961,006
11/18/201424.6824.6924.6824.69724
11/17/201423.1023.1023.1023.10612
11/14/201423.3223.3223.3223.32517
11/13/201423.3223.3223.3223.32141
11/12/201423.1523.1523.1523.150
11/11/201422.8822.9422.8822.941,970
11/10/201422.7422.7522.6322.691,780
11/7/201422.6322.7022.5222.701,644
11/6/201422.6222.7222.6222.712,148
11/5/201422.4822.5022.4622.50411
11/4/201418.5018.5018.5018.50132
11/3/201418.5218.5218.5218.524
10/31/201422.9323.1522.8023.15601
10/30/201423.1723.1722.9822.983,327
10/29/201423.1123.3723.1123.37250
10/28/201422.6222.8522.6222.81725
10/27/201421.1821.1821.1821.1814
10/24/201422.4222.4222.4222.421,600
10/23/201421.4821.4821.4821.4850
10/22/201422.5722.7722.5722.751,678
10/21/201422.2922.3022.2222.221,902
10/20/201421.3221.3221.3221.320
10/17/201422.0122.4022.0122.253,016
10/16/201422.3422.5122.2722.517,755
10/15/201422.4022.5221.1122.2514,221
10/14/201422.6322.6322.6322.6383
10/13/201420.9020.9020.9020.900
10/10/201422.1022.1822.1022.1810,213
10/9/201422.5422.5522.3922.397,240
10/8/201421.4321.4321.4321.4390
10/7/201422.2522.3722.2422.375,161
10/6/201422.1222.2322.1222.233,373
10/3/201421.6621.6621.6621.660
10/2/201421.7021.7321.5821.664,113
10/1/201421.4821.4821.3721.383,350
9/30/201421.4921.5921.4921.591,524
9/29/201421.4821.6621.4821.66700
9/26/201421.4821.4821.4821.48171
9/25/201421.4421.5721.4421.475,060
9/24/201421.5521.5521.5521.551,240
9/23/201421.5021.5121.4721.511,255
9/22/201421.5421.5421.4821.481,648
9/19/201422.2522.2522.2522.250
9/18/201422.2522.2522.2522.2522
9/17/201422.2322.2522.2322.25200
9/16/201422.4322.4522.2122.2112,900
9/15/201422.1923.1922.1923.197,664
9/12/201422.5422.5422.0122.019,269
9/11/201422.5122.5122.3322.33811
9/10/201422.5122.5222.5122.52672
9/9/201423.0023.0023.0023.00397
9/8/201422.7523.1022.7523.101,983
9/5/201423.0123.3423.0123.05402
9/4/201423.5023.5022.7422.783,943
9/3/201423.0123.0123.0123.01295
9/2/201423.3723.3723.3723.37633
8/29/201423.1723.1723.1723.17382
8/28/201423.3623.3623.2423.291,231
8/27/201423.1323.3323.1223.33800
8/26/201423.1123.1123.1123.110
8/25/201423.2423.3523.2423.254,095
8/22/201423.2523.5923.2523.59268
8/21/201423.5423.5423.4723.4912,700
8/20/201423.2823.3423.2823.347,643
8/19/201423.4623.4723.4623.47701
8/18/201423.5123.6623.5123.66283
8/15/201423.7523.7523.7123.71398
8/14/201423.7523.7523.7523.75155
8/13/201423.4823.4823.4823.4843
8/12/201423.6923.6923.4823.488,091
8/11/201423.8023.8023.8023.80296
8/8/201423.8223.8523.7323.731,805
8/7/201424.2024.2024.2024.205
8/6/201424.2024.2024.2024.20162
8/5/201424.0624.0624.0624.0613
8/4/201424.0824.1023.9924.063,360
8/1/201423.7223.8023.7223.80414
7/31/201424.0624.0624.0624.06100
7/30/201424.0324.0424.0324.04520
7/29/201424.1424.2124.0724.072,914
7/28/201424.3724.4024.3624.40665
7/25/201424.3524.3524.2524.26500
7/24/201424.3324.3324.3324.3348
7/23/201424.0524.3424.0424.339,688
7/22/201424.1824.2524.0824.0823,510
7/21/201424.4824.4824.2724.27600
7/18/201424.5924.5924.5924.59704
7/17/201424.5024.5024.5024.50402
7/16/201424.6224.6224.4524.452,560
7/15/201424.3524.3824.3424.351,271
7/14/201424.5124.5824.5124.58942
7/11/201424.5324.5724.5324.57559
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center