$20.77 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
4/20/201520.7720.7720.7720.770
4/17/201520.7720.7720.7720.77540
4/16/201518.7018.7018.7018.700
4/15/201520.0220.0220.0220.020
4/14/201520.0220.0220.0220.02270
4/13/201520.1120.1120.1120.11694
4/10/201518.6018.6018.6018.600
4/9/201518.6018.6018.6018.600
4/8/201520.2620.2620.2620.262,646
4/7/201520.3320.4820.3220.481,000
4/6/201520.4520.6120.4420.612,000
4/2/201520.3120.3120.3120.310
4/1/201520.2820.3120.2820.31807
3/31/201520.2220.2220.0320.047,000
3/30/201519.2019.2019.2019.200
3/27/201518.7018.7018.7018.700
3/26/201518.7018.7018.7018.703
3/25/201520.3820.3820.3820.38197
3/24/201519.4619.4619.4619.460
3/23/201520.6720.6720.5220.52262
3/20/201521.4521.4520.0120.011,780
3/19/201520.0120.2020.0120.131,200
3/18/201520.1220.1320.1220.13460
3/17/201520.1020.1019.9319.93790
3/16/201520.1820.1820.0120.011,329
3/13/201520.2220.2220.0020.015,662
3/12/201520.6920.6920.6920.69200
3/11/201520.4020.6320.3820.582,407
3/10/201520.4720.5120.4020.512,930
3/9/201520.5220.5320.5220.521,361
3/6/201520.4920.4920.4920.49650
3/5/201520.5920.6520.5920.65280
3/4/201520.6720.7320.6420.681,369
3/3/201520.8720.9420.7520.8914,620
3/2/201520.0820.0820.0820.080
2/27/201521.1321.2921.1221.1212,280
2/26/201521.0821.0921.0821.09500
2/25/201521.1621.1621.0121.011,149
2/24/201521.2921.2921.1421.286,402
2/23/201521.0021.0221.0021.021,500
2/20/201521.2221.2220.8720.9212,635
2/19/201521.2721.5321.2721.472,329
2/18/201521.5121.5121.3321.331,106
2/17/201521.3021.6421.3021.645,626
2/13/201521.3721.3721.3721.37100
2/12/201521.1421.1621.1421.16302
2/11/201521.1121.1221.1121.12640
2/10/201521.3121.3421.3121.346,138
2/9/201520.3620.3620.3620.3619
2/6/201521.3221.3221.3221.326,068
2/5/201521.1221.1221.1221.120
2/4/201520.9021.3220.9021.242,232
2/3/201520.5320.5320.5320.53265
2/2/201520.0420.0420.0420.0454
1/30/201521.2321.2321.2221.236,142
1/29/201521.2221.3121.2121.303,428
1/28/201521.5321.5621.0321.5610,364
1/27/201521.5721.6721.5721.672,536
1/26/201521.6721.7621.6721.761,122
1/23/201521.1721.1721.1721.17300
1/22/201521.7921.9821.7921.936,806
1/21/201522.0822.0822.0022.034,025
1/20/201521.8221.9921.8021.991,905
1/16/201522.0722.0722.0722.07200
1/15/201520.4920.4920.4920.490
1/14/201522.0522.0521.9221.941,288
1/13/201522.3022.4122.0022.001,460
1/12/201522.8522.8522.6122.616,364
1/9/201522.6422.6922.6422.69915
1/8/201522.4922.6322.4922.633,242
1/7/201522.9622.9622.8022.8012,381
1/6/201522.9622.9722.2622.646,847
1/5/201522.2422.6022.2422.4015,934
1/2/201522.4222.4222.3222.326,600
12/31/201422.0022.7122.0022.516,927
12/30/201422.9423.0422.6622.6614,302
12/29/201423.0623.1722.9122.946,023
12/26/201418.4618.4618.4618.460
12/24/201418.4618.4618.4618.460
12/23/201423.0623.0623.0123.011,190
12/22/201422.8023.0422.7923.04904
12/19/201423.0623.0623.0623.060
12/18/201423.0023.0723.0023.063,490
12/17/201420.4820.4820.4820.4817
12/16/201422.8522.8522.8322.83454
12/15/201422.9922.9922.9822.98545
12/12/201422.8822.8822.8822.88441
12/11/201422.8222.8222.8222.82380
12/10/201422.7622.7622.7522.75282
12/9/201422.8722.8822.8722.88450
12/8/201422.3822.9522.3822.95480
12/5/201422.7222.8722.7222.875,858
12/4/201422.5522.7522.5122.751,478
12/3/201422.7022.7022.4922.57838
12/2/201422.8123.0822.7022.703,681
12/1/201422.9023.2122.9023.2110,514
11/28/201422.9222.9222.9222.92100
11/26/201423.1223.3123.1223.31452
11/25/201421.2823.0021.2821.314,536
11/24/201423.0923.0923.0123.01910
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center