$17.99 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
2/9/201617.9917.9917.9917.990
2/8/201617.9917.9917.9917.99111
2/5/201618.2318.2318.2318.230
2/4/201618.2318.2318.2318.231
2/3/201618.2918.2918.2318.23200
2/2/201618.4518.4518.4518.450
2/1/201618.4518.4518.4518.4597
1/29/201618.4518.4518.4518.450
1/28/201618.4518.4518.4518.452
1/27/201618.4518.4518.4518.4551
1/26/201618.5018.5018.4518.45213
1/25/201618.4118.4118.4118.4111
1/22/201618.4218.4218.4118.41300
1/21/201618.1918.1918.1918.1960
1/20/201618.2918.2918.1918.19732
1/19/201618.3218.3218.3218.320
1/15/201618.3218.3218.3218.32300
1/14/201618.1518.1518.1518.150
1/13/201618.1518.1518.1518.1572
1/12/201618.1518.1518.1518.15100
1/11/201618.5018.5018.1618.161,025
1/8/201618.3618.3618.3618.36404
1/7/201618.2318.2318.2318.230
1/6/201618.2318.2318.2318.23100
1/5/201618.3418.3418.3418.340
1/4/201618.4418.4418.3418.34310
12/31/201518.6018.6018.5718.57692
12/30/201518.4718.4718.4718.470
12/29/201518.2718.6218.2718.47741
12/28/201518.5318.5318.4718.47810
12/24/201518.6018.7218.6018.601,085
12/23/201518.6918.7418.6018.606,900
12/22/201518.6618.6618.6618.661,070
12/21/201518.6318.7518.6318.75204
12/18/201518.8118.9018.7918.819,400
12/17/201518.2418.5118.1518.421,500
12/16/201518.5018.5018.5018.50500
12/15/201518.5318.5318.5318.53100
12/14/201518.5018.6618.5018.66500
12/11/201518.8518.8518.8518.850
12/10/201518.8518.8518.8518.8580
12/9/201518.8518.8518.8518.85100
12/8/201519.0519.0519.0519.052
12/7/201519.0519.0519.0519.050
12/4/201519.0019.0719.0019.05406
12/3/201517.9817.9817.9817.980
12/2/201517.5017.5017.5017.500
12/1/201518.8518.8518.8518.850
11/30/201518.7018.7018.7018.70200
11/27/201518.1818.1818.1818.180
11/25/201518.1818.1818.1818.180
11/24/201518.5618.5918.5618.59400
11/23/201518.7018.7018.7018.70100
11/20/201518.6618.7318.6618.731,856
11/19/201518.5018.5018.4618.501,202
11/18/201518.2418.2418.2418.240
11/17/201518.2418.2418.2418.24180
11/16/201518.2718.2818.2718.28525
11/13/201518.2918.5018.2918.50900
11/12/201518.4918.5918.4818.592,800
11/11/201518.4518.5718.4118.50908
11/10/201518.5918.5918.5918.5927
11/9/201519.0519.0518.5918.59450
11/6/201518.6618.6718.6618.67360
11/5/201519.0119.0119.0119.0126
11/4/201519.2019.2018.9719.011,606
11/3/201519.2119.2119.2119.212,082
11/2/201518.6818.6818.6818.68330
10/30/201517.7717.7717.7717.770
10/29/201517.7717.7717.7717.770
10/28/201518.5618.5618.5618.560
10/27/201518.2218.2218.2218.220
10/26/201517.8717.8717.8717.8774
10/23/201519.2919.2919.2919.290
10/22/201519.2919.2919.2919.29150
10/21/201519.2219.2219.2219.220
10/20/201519.0419.0419.0419.040
10/19/201518.7418.7418.7418.74239
10/16/201519.1419.1419.1419.14300
10/15/201519.4519.4519.4519.45300
10/14/201519.4119.4119.4119.410
10/13/201519.4119.4119.4119.41506
10/12/201519.2919.2919.2919.29200
10/9/201519.3119.4319.2919.29700
10/8/201519.2619.2619.2619.260
10/7/201519.2819.3519.2619.261,115
10/6/201518.9818.9818.9818.980
10/5/201518.7119.0018.7118.985,397
10/2/201518.3518.3518.3518.350
10/1/201518.3518.3518.3518.350
9/30/201518.7618.7618.3518.35823
9/29/201518.4518.4518.4518.450
9/28/201518.6718.6718.4518.45600
9/25/201518.2718.2718.2718.270
9/24/201518.0418.2718.0418.27415
9/23/201518.1018.1018.1018.100
9/22/201518.2418.2418.1018.10700
9/21/201517.8417.8417.8417.840
9/18/201518.3018.3018.3018.300
9/17/201518.4118.4118.4118.410
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center