$19.95 +0.40 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR -

Apr. 28, 2016 | 12:01 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
4/28/201619.9519.9519.9519.95152
4/27/201619.5519.5519.5519.550
4/26/201619.5519.5519.5519.550
4/25/201619.0119.5719.0119.55578
4/22/201620.2020.2020.2020.200
4/21/201620.2020.2020.2020.200
4/20/201619.4820.2019.4820.20801
4/19/201619.6719.6719.6719.67350
4/18/201619.4719.4819.4619.481,000
4/15/201619.1619.1619.1619.160
4/14/201619.1619.1619.1619.160
4/13/201619.1619.1619.1619.160
4/12/201619.1619.1619.1619.160
4/11/201619.1619.1619.1619.160
4/8/201619.1619.1619.1619.160
4/7/201619.1619.1619.1619.16100
4/6/201619.1619.1619.1619.160
4/5/201619.1619.1619.1619.16100
4/4/201619.1619.1619.1619.1625
4/1/201619.1619.1619.1619.160
3/31/201619.0219.1619.0219.16200
3/30/201619.2219.2219.2219.220
3/29/201619.0719.2219.0719.22200
3/28/201619.1419.1419.1419.140
3/24/201619.2419.2419.1419.14200
3/23/201619.2419.2419.2419.24120
3/22/201619.2019.2019.2019.200
3/21/201618.9019.2018.9019.20600
3/18/201619.0019.0019.0019.000
3/17/201619.0019.0019.0019.002
3/16/201619.0019.0019.0019.000
3/15/201619.0019.0019.0019.00100
3/14/201619.0519.0519.0519.05850
3/11/201619.0119.0118.8918.89211
3/10/201618.7318.7318.7318.73500
3/9/201618.5718.5718.5718.570
3/8/201618.5718.5718.5718.5750
3/7/201618.5718.5718.5718.57100
3/4/201618.3018.3018.3018.300
3/3/201618.3018.3018.3018.30248
3/2/201618.1218.1618.0918.164,800
3/1/201618.2118.2118.2118.2180
2/29/201618.3518.3518.2118.21200
2/26/201618.2718.2718.2718.270
2/25/201618.1918.2718.1918.27600
2/24/201618.2518.2518.2518.250
2/23/201618.2518.2518.2518.255,000
2/22/201618.0118.0118.0118.010
2/19/201618.0118.0118.0118.010
2/18/201618.0118.0118.0118.010
2/17/201618.0118.0118.0118.010
2/16/201618.0118.0118.0118.01200
2/12/201618.0018.0018.0018.00300
2/11/201617.9817.9817.9317.982,450
2/10/201617.9917.9917.9917.990
2/9/201617.9917.9917.9917.9926
2/8/201617.9917.9917.9917.99111
2/5/201618.2318.2318.2318.230
2/4/201618.2318.2318.2318.231
2/3/201618.2918.2918.2318.23200
2/2/201618.4518.4518.4518.450
2/1/201618.4518.4518.4518.4597
1/29/201618.4518.4518.4518.450
1/28/201618.4518.4518.4518.452
1/27/201618.4518.4518.4518.4551
1/26/201618.5018.5018.4518.45213
1/25/201618.4118.4118.4118.4111
1/22/201618.4218.4218.4118.41300
1/21/201618.1918.1918.1918.1960
1/20/201618.2918.2918.1918.19732
1/19/201618.3218.3218.3218.320
1/15/201618.3218.3218.3218.32300
1/14/201618.1518.1518.1518.150
1/13/201618.1518.1518.1518.1572
1/12/201618.1518.1518.1518.15100
1/11/201618.5018.5018.1618.161,025
1/8/201618.3618.3618.3618.36404
1/7/201618.2318.2318.2318.230
1/6/201618.2318.2318.2318.23100
1/5/201618.3418.3418.3418.340
1/4/201618.4418.4418.3418.34310
12/31/201518.6018.6018.5718.57692
12/30/201518.4718.4718.4718.470
12/29/201518.2718.6218.2718.47741
12/28/201518.5318.5318.4718.47810
12/24/201518.6018.7218.6018.601,085
12/23/201518.6918.7418.6018.606,900
12/22/201518.6618.6618.6618.661,070
12/21/201518.6318.7518.6318.75204
12/18/201518.8118.9018.7918.819,400
12/17/201518.2418.5118.1518.421,500
12/16/201518.5018.5018.5018.50500
12/15/201518.5318.5318.5318.53100
12/14/201518.5018.6618.5018.66500
12/11/201518.8518.8518.8518.850
12/10/201518.8518.8518.8518.8580
12/9/201518.8518.8518.8518.85100
12/8/201519.0519.0519.0519.052
12/7/201519.0519.0519.0519.050
12/4/201519.0019.0719.0019.05406
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center