$20.36 0.00 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR -

Aug. 22, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
8/25/201620.3620.3620.3620.360
8/24/201620.3620.3620.3620.360
8/23/201620.3620.3620.3620.360
8/22/201620.2420.3620.2420.361,950
8/19/201620.2020.2020.2020.200
8/18/201620.2020.2020.2020.20100
8/17/201620.1320.1320.1320.130
8/16/201620.1320.1320.1320.13130
8/15/201619.8119.8119.8119.810
8/12/201619.9219.9219.8019.811,100
8/11/201620.1120.1120.1120.110
8/10/201620.1120.1120.1120.110
8/9/201620.1120.2420.1120.11300
8/8/201619.6019.6019.6019.600
8/5/201619.6019.6019.6019.600
8/4/201619.6019.6019.6019.600
8/3/201619.6019.6019.6019.600
8/2/201619.6019.6019.6019.600
8/1/201619.6019.6019.6019.601,704
7/29/201619.5719.5719.5719.570
7/28/201619.5719.5719.5719.57200
7/27/201620.0020.0020.0020.000
7/26/201620.0020.0020.0020.000
7/25/201620.0020.0020.0020.000
7/22/201620.0020.0020.0020.000
7/21/201620.0020.0020.0020.000
7/20/201620.0020.0020.0020.00300
7/19/201620.4720.4720.4720.472
7/18/201620.4420.5320.2020.471,055
7/15/201620.7620.7620.7620.760
7/14/201621.0221.0220.7620.76250
7/13/201621.1121.1121.1121.11579
7/12/201620.5020.9020.4020.9023,542
7/11/201620.8321.0620.6920.6918,504
7/8/201621.2321.2321.2321.230
7/7/201621.2321.2321.2321.230
7/6/201621.2321.2321.2321.2360
7/5/201621.2321.2321.2321.2320
7/1/201621.2321.2321.2321.230
6/30/201621.2521.2621.2321.231,219
6/29/201621.5721.5721.5721.57405
6/28/201621.3921.4821.3821.48887
6/27/201621.1521.1521.1521.150
6/24/201621.0021.1521.0021.151,200
6/23/201621.6621.6621.6621.660
6/22/201621.6621.6621.6621.66555
6/21/201622.2122.2122.2122.210
6/20/201622.2122.2122.2122.210
6/17/201622.2122.2122.2122.210
6/16/201622.2122.2122.2122.21143
6/15/201622.2022.2022.2022.20240
6/14/201622.5022.5022.5022.500
6/13/201622.5022.5022.5022.500
6/10/201622.5022.5022.5022.50320
6/9/201622.5322.5322.5322.530
6/8/201622.5322.5322.5322.53121
6/7/201621.8521.8521.8521.85148
6/6/201621.8021.8021.8021.80148
6/3/201621.3021.3021.3021.30111
6/2/201621.2121.2121.1321.211,361
6/1/201620.8820.8820.8820.88185
5/31/201620.8420.8420.8420.84150
5/27/201620.6620.6620.6620.660
5/26/201620.6620.6620.6620.660
5/25/201620.5720.6620.5720.661,300
5/24/201620.2720.2720.2720.270
5/23/201620.3520.3520.2720.27600
5/20/201620.6420.6420.6420.643,000
5/19/201620.4220.4220.4220.42320
5/18/201620.6120.6120.6120.61200
5/17/201619.9119.9119.9119.910
5/16/201619.9119.9119.9119.910
5/13/201619.9119.9119.9119.910
5/12/201619.9119.9119.9119.9140
5/11/201619.9119.9119.9119.910
5/10/201619.9119.9119.9119.9195
5/9/201619.9119.9119.9119.910
5/6/201619.9119.9119.9119.911,000
5/5/201620.0220.0220.0220.020
5/4/201620.1020.1020.0120.021,102
5/3/201619.7820.1419.7820.11896
5/2/201620.0120.0120.0120.01400
4/29/201619.9519.9519.9519.950
4/28/201619.9519.9519.9519.95152
4/27/201619.5519.5519.5519.551
4/26/201619.5519.5519.5519.559
4/25/201619.0119.5719.0119.55578
4/22/201620.2020.2020.2020.200
4/21/201620.2020.2020.2020.200
4/20/201619.4820.2019.4820.20801
4/19/201619.6719.6719.6719.67350
4/18/201619.4719.4819.4619.481,000
4/15/201619.1619.1619.1619.160
4/14/201619.1619.1619.1619.160
4/13/201619.1619.1619.1619.160
4/12/201619.1619.1619.1619.160
4/11/201619.1619.1619.1619.160
4/8/201619.1619.1619.1619.160
4/7/201619.1619.1619.1619.16100
4/6/201619.1619.1619.1619.160
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center