$19.72 -0.12 (%) UBS Jersey Exchange Traded Access Secs 2008-5.4.38 Ser -A- Linked to UBS Bloomberg CMCI Food Idx TR - NYSEARCA

May. 22, 2015 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUD historical data

Date Open High Low Close Volume
5/22/201519.8519.8519.7219.722,769
5/21/201519.8419.8419.8419.840
5/20/201519.7519.8419.7519.84552
5/19/201520.0520.0620.0520.066,200
5/18/201520.0220.0320.0220.03998
5/15/201520.0120.0219.9119.931,640
5/14/201519.6619.6619.6619.660
5/13/201520.0020.0020.0020.000
5/12/201520.0020.0020.0020.00190
5/11/201520.0520.0520.0520.050
5/8/201520.0320.0520.0320.051,001
5/7/201519.0319.0319.0319.0333
5/6/201519.9319.9319.9319.93200
5/5/201519.9019.9019.9019.90700
5/4/201519.8919.8919.8919.89165
5/1/201519.8219.8219.8219.82161
4/30/201520.1420.1420.1420.140
4/29/201520.1420.1420.1420.14175
4/28/201520.0220.0220.0220.020
4/27/201520.5920.5920.0220.022,239
4/24/201520.1620.1620.1620.16252
4/23/201520.2720.4420.2720.44519
4/22/201520.1120.1120.1120.11120
4/21/201521.0021.0019.9119.913,890
4/20/201520.7720.7720.7720.770
4/17/201520.7720.7720.7720.77540
4/16/201518.7018.7018.7018.700
4/15/201520.0220.0220.0220.020
4/14/201520.0220.0220.0220.02270
4/13/201520.1120.1120.1120.11694
4/10/201518.6018.6018.6018.600
4/9/201518.6018.6018.6018.600
4/8/201520.2620.2620.2620.262,646
4/7/201520.3320.4820.3220.481,000
4/6/201520.4520.6120.4420.612,000
4/2/201520.3120.3120.3120.310
4/1/201520.2820.3120.2820.31807
3/31/201520.2220.2220.0320.047,000
3/30/201519.2019.2019.2019.200
3/27/201518.7018.7018.7018.700
3/26/201518.7018.7018.7018.703
3/25/201520.3820.3820.3820.38197
3/24/201519.4619.4619.4619.460
3/23/201520.6720.6720.5220.52262
3/20/201521.4521.4520.0120.011,780
3/19/201520.0120.2020.0120.131,200
3/18/201520.1220.1320.1220.13460
3/17/201520.1020.1019.9319.93790
3/16/201520.1820.1820.0120.011,329
3/13/201520.2220.2220.0020.015,662
3/12/201520.6920.6920.6920.69200
3/11/201520.4020.6320.3820.582,407
3/10/201520.4720.5120.4020.512,930
3/9/201520.5220.5320.5220.521,361
3/6/201520.4920.4920.4920.49650
3/5/201520.5920.6520.5920.65280
3/4/201520.6720.7320.6420.681,369
3/3/201520.8720.9420.7520.8914,620
3/2/201520.0820.0820.0820.080
2/27/201521.1321.2921.1221.1212,280
2/26/201521.0821.0921.0821.09500
2/25/201521.1621.1621.0121.011,149
2/24/201521.2921.2921.1421.286,402
2/23/201521.0021.0221.0021.021,500
2/20/201521.2221.2220.8720.9212,635
2/19/201521.2721.5321.2721.472,329
2/18/201521.5121.5121.3321.331,106
2/17/201521.3021.6421.3021.645,626
2/13/201521.3721.3721.3721.37100
2/12/201521.1421.1621.1421.16302
2/11/201521.1121.1221.1121.12640
2/10/201521.3121.3421.3121.346,138
2/9/201520.3620.3620.3620.3619
2/6/201521.3221.3221.3221.326,068
2/5/201521.1221.1221.1221.120
2/4/201520.9021.3220.9021.242,232
2/3/201520.5320.5320.5320.53265
2/2/201520.0420.0420.0420.0454
1/30/201521.2321.2321.2221.236,142
1/29/201521.2221.3121.2121.303,428
1/28/201521.5321.5621.0321.5610,364
1/27/201521.5721.6721.5721.672,536
1/26/201521.6721.7621.6721.761,122
1/23/201521.1721.1721.1721.17300
1/22/201521.7921.9821.7921.936,806
1/21/201522.0822.0822.0022.034,025
1/20/201521.8221.9921.8021.991,905
1/16/201522.0722.0722.0722.07200
1/15/201520.4920.4920.4920.490
1/14/201522.0522.0521.9221.941,288
1/13/201522.3022.4122.0022.001,460
1/12/201522.8522.8522.6122.616,364
1/9/201522.6422.6922.6422.69915
1/8/201522.4922.6322.4922.633,242
1/7/201522.9622.9622.8022.8012,381
1/6/201522.9622.9722.2622.646,847
1/5/201522.2422.6022.2422.4015,934
1/2/201522.4222.4222.3222.326,600
12/31/201422.0022.7122.0022.516,927
12/30/201422.9423.0422.6622.6614,302
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center