H.B. FULLER COMPANY $40.26

down -0.15


21/5/2013 04:21 PM  |  NYSE : FUL  |  Industries : Manufacturing / Paint, Coating, and Adhesive Manufacturing
Last Trade: 40.26
Trade Time: May 21 4:01 PM Eastern Daylight Time
Change: -0.15 (-0.37 %)
Prev Close: 40.41
Open: 40.32
Bid: 36.58
Ask: 43.88
12 Mo. Price Change : 30% - FUL has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FUL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FUL1318E17.5 0.00 0.00 22.80 42 23.20 62 0 0
20.00 FUL1318E20 12.40 0.00 20.30 42 20.70 62 0 0
22.50 FUL1318E22.5 0.00 0.00 17.80 42 18.20 62 0 0
25.00 FUL1318E25 0.00 0.00 15.30 42 15.70 62 0 0
30.00 FUL1318E30 0.00 0.00 10.30 42 10.70 110 0 0
35.00 FUL1318E35 4.00 0.00 5.30 42 5.70 110 0 0
40.00 FUL1318E40 0.40 0.00 0.30 42 0.65 42 0 0
45.00 FUL1318E45 0.70 0.00 0.00 0 0.15 158 0 0
50.00 FUL1318E50 0.00 0.00 0.00 0 0.15 184 0 0

Put Options: FUL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FUL1318Q17.5 0.00 0.00 0.00 0 0.15 184 0 0
20.00 FUL1318Q20 0.00 0.00 0.00 0 0.15 184 0 0
22.50 FUL1318Q22.5 0.00 0.00 0.00 0 0.15 184 0 0
25.00 FUL1318Q25 0.00 0.00 0.00 0 0.15 184 0 0
30.00 FUL1318Q30 0.00 0.00 0.00 0 0.15 184 0 0
35.00 FUL1318Q35 0.35 0.00 0.00 0 0.15 184 0 47
40.00 FUL1318Q40 1.50 0.00 0.00 0 0.10 106 0 57
45.00 FUL1318Q45 0.00 0.00 4.30 110 4.70 42 0 0
50.00 FUL1318Q50 0.00 0.00 9.30 120 9.70 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center