H B Fuller Co $46.56

up +0.95


17/4/2014 06:40 PM  |  NYSE : FUL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 46.56
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.95 (2.08 %)
Prev Close: 45.61
Open: 45.61
Bid: 42.39
Ask: 46.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUL Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: FUL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUL1419D25 20.00 0.00 19.80 207.0 22.00 151.0 0.0 0
30.00 FUL1419D30 15.00 0.00 14.80 573.0 17.00 255.0 0.0 0
35.00 FUL1419D35 10.10 0.00 11.00 71.0 12.00 65.0 0.0 0
40.00 FUL1419D40 7.30 2.10 6.30 37.0 7.00 90.0 2.0 2
45.00 FUL1419D45 1.70 1.25 1.30 20.0 1.75 110.0 9.0 12
50.00 FUL1419D50 0.25 0.00 0.05 81.0 0.25 404.0 1.0 465
55.00 FUL1419D55 0.25 0.00 0.05 10.0 0.25 317.0 0.0 0
60.00 FUL1419D60 0.25 0.00 0.05 2.0 0.25 317.0 0.0 0
65.00 FUL1419D65 0.25 0.00 0.00 0.0 0.25 317.0 0.0 0
70.00 FUL1419D70 0.25 0.00 0.00 0.0 0.25 317.0 0.0 0

Put Options: FUL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUL1419P25 0.25 0.00 0.00 0.0 0.25 317.0 0.0 0
30.00 FUL1419P30 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
35.00 FUL1419P35 0.25 0.00 0.00 0.0 0.25 317.0 0.0 0
40.00 FUL1419P40 0.25 0.00 0.05 10.0 0.25 317.0 0.0 0
45.00 FUL1419P45 0.05 0.00 0.05 5.0 0.25 357.0 5.0 51
50.00 FUL1419P50 2.45 -1.65 3.10 235.0 3.70 60.0 4.0 4
55.00 FUL1419P55 9.00 0.00 8.00 87.0 8.70 36.0 0.0 0
60.00 FUL1419P60 13.80 0.00 13.00 65.0 14.00 71.0 0.0 0
65.00 FUL1419P65 18.60 0.00 18.00 151.0 20.20 207.0 0.0 0
70.00 FUL1419P70 23.60 0.00 23.00 51.0 25.20 101.0 0.0 0
Trading Center