$42.29 -0.30 (-0.70%) H B Fuller Co - NYSE

Nov. 26, 2014 | 12:30 PM
Last Trade: 42.29
Trade Time: Nov 26 12:30 PM Eastern Daylight Time
Change: -0.30 (-0.70%)
Prev Close: 42.59
Open: 42.57
Bid: 42.28
Ask: 42.33
Options:

Call Options: FUL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FUL1420L20 22.00 0.00 22.00 75.0 23.00 235.0 0.0 0
22.50 FUL1420L22.5 19.50 0.00 19.50 60.0 20.50 185.0 0.0 0
25.00 FUL1420L25 17.00 0.00 17.00 82.0 18.00 200.0 0.0 0
30.00 FUL1420L30 12.40 0.00 12.00 105.0 13.00 210.0 0.0 0
35.00 FUL1420L35 7.40 0.00 7.10 87.0 7.70 146.0 0.0 0
40.00 FUL1420L40 2.75 0.00 2.45 88.0 2.95 138.0 0.0 0
45.00 FUL1420L45 0.05 0.00 0.05 233.0 0.50 188.0 0.0 0
50.00 FUL1420L50 0.30 0.00 0.05 11.0 0.30 103.0 0.0 0
55.00 FUL1420L55 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0

Put Options: FUL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FUL1420X20 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
22.50 FUL1420X22.5 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
25.00 FUL1420X25 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
30.00 FUL1420X30 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
35.00 FUL1420X35 0.30 0.00 0.05 10.0 0.30 106.0 0.0 0
40.00 FUL1420X40 0.05 0.00 0.05 319.0 0.50 214.0 0.0 0
45.00 FUL1420X45 2.35 0.00 2.60 173.0 3.20 131.0 0.0 0
50.00 FUL1420X50 7.00 0.00 7.30 135.0 8.00 99.0 0.0 0
55.00 FUL1420X55 11.60 0.00 12.00 274.0 13.20 145.0 0.0 0