H B Fuller Co $47.04

up +0.24


29/8/2014 04:04 PM  |  NYSE : FUL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 47.04
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.24 (0.51 %)
Prev Close: 46.80
Open: 46.84
Bid: 43.18
Ask: 48.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUL Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: FUL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUL1420I25 20.10 0.00 20.40 590.0 23.60 590.0 0.0 0
30.00 FUL1420I30 15.10 0.00 15.40 399.0 18.60 399.0 0.0 0
35.00 FUL1420I35 11.10 0.00 11.40 344.0 12.60 294.0 0.0 0
40.00 FUL1420I40 6.40 0.00 6.70 214.0 7.30 59.0 0.0 0
45.00 FUL1420I45 1.95 0.00 2.05 358.0 2.50 42.0 0.0 0
50.00 FUL1420I50 0.45 0.10 0.05 1.0 0.20 76.0 1.0 1
55.00 FUL1420I55 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
60.00 FUL1420I60 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
65.00 FUL1420I65 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
70.00 FUL1420I70 0.25 0.00 0.00 0.0 0.25 283.0 0.0 0

Put Options: FUL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUL1420U25 0.25 0.00 0.00 0.0 0.25 321.0 0.0 0
30.00 FUL1420U30 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0
35.00 FUL1420U35 0.25 0.00 0.00 0.0 0.25 297.0 0.0 0
40.00 FUL1420U40 0.25 0.00 0.05 10.0 0.30 304.0 0.0 0
45.00 FUL1420U45 0.90 0.70 0.05 512.0 0.50 231.0 22.0 22
50.00 FUL1420U50 3.10 0.00 2.90 126.0 3.40 179.0 0.0 0
55.00 FUL1420U55 7.90 0.00 7.70 120.0 8.40 214.0 0.0 0
60.00 FUL1420U60 12.80 0.00 12.40 254.0 13.60 344.0 0.0 0
65.00 FUL1420U65 16.70 0.00 16.40 399.0 19.60 399.0 0.0 0
70.00 FUL1420U70 21.70 0.00 21.40 590.0 24.60 564.0 0.0 0
Trading Center