H B Fuller Co $46.90

up +0.02


23/7/2014 03:45 PM  |  NYSE : FUL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 46.90
Trade Time: Jul 23 03:45 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 46.88
Open: 46.85
Bid: 46.87
Ask: 46.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUL Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: FUL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUL1416H25 20.00 0.00 20.40 365.0 23.40 365.0 0.0 0
30.00 FUL1416H30 15.00 0.00 15.40 365.0 18.40 365.0 0.0 0
35.00 FUL1416H35 11.10 0.00 11.50 192.0 12.40 230.0 0.0 0
40.00 FUL1416H40 6.40 0.00 6.70 99.0 7.30 192.0 0.0 0
45.00 FUL1416H45 3.70 1.65 2.15 52.0 2.50 118.0 120.0 128
50.00 FUL1416H50 0.40 0.15 0.05 10.0 0.30 174.0 4.0 198
55.00 FUL1416H55 0.20 0.10 0.05 18.0 0.05 2.0 5.0 1,468
60.00 FUL1416H60 0.25 0.00 0.05 25.0 0.25 161.0 1.0 115
65.00 FUL1416H65 0.25 0.00 0.05 10.0 0.25 157.0 0.0 0
70.00 FUL1416H70 0.25 0.00 0.10 10.0 0.25 157.0 0.0 0
75.00 FUL1416H75 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0

Put Options: FUL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUL1416T25 0.25 0.00 0.05 11.0 0.25 208.0 0.0 0
30.00 FUL1416T30 0.25 0.00 0.05 11.0 0.25 208.0 0.0 0
35.00 FUL1416T35 0.25 0.00 0.05 11.0 0.25 161.0 0.0 0
40.00 FUL1416T40 0.10 0.05 0.05 11.0 0.30 167.0 8.0 18
45.00 FUL1416T45 0.40 0.05 0.25 129.0 0.60 182.0 1.0 17
50.00 FUL1416T50 3.00 -0.10 2.90 254.0 3.40 52.0 6.0 80
55.00 FUL1416T55 6.30 -1.70 7.70 192.0 8.40 111.0 6.0 12
60.00 FUL1416T60 12.70 0.00 12.60 226.0 13.50 192.0 0.0 0
65.00 FUL1416T65 16.80 0.00 16.60 365.0 19.60 365.0 0.0 0
70.00 FUL1416T70 21.80 0.00 21.60 365.0 24.60 365.0 0.0 0
75.00 FUL1416T75 26.80 0.00 26.60 365.0 29.60 365.0 0.0 0
Trading Center