$58.27 -0.94 (%) Cedar Fair LP - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUN historical data

Date Open High Low Close Volume
4/27/201658.6859.2258.5759.21107,495
4/26/201658.6058.7958.0958.71145,242
4/25/201657.8558.5557.8158.4067,454
4/22/201658.1758.2757.3157.89114,656
4/21/201658.6959.0558.0858.32141,837
4/20/201658.7559.3958.6058.69119,461
4/19/201659.4659.6258.3958.9582,332
4/18/201658.7059.3958.6059.3185,781
4/15/201659.0159.0658.5558.6764,601
4/14/201659.1159.3458.6058.9985,198
4/13/201658.7659.2058.5958.95125,468
4/12/201658.1058.6657.7558.5683,935
4/11/201659.1959.3958.0458.0490,557
4/8/201658.4459.0357.9159.00163,501
4/7/201658.5158.5157.5258.02104,885
4/6/201658.2959.1258.2958.4877,042
4/5/201658.5058.9157.9558.19148,190
4/4/201658.7559.6258.6058.80140,908
4/1/201659.1059.5558.9859.24115,128
3/31/201659.4259.7759.1059.45103,813
3/30/201659.5459.9459.2059.70101,081
3/29/201659.7159.8959.0059.51140,487
3/28/201659.4759.9458.7359.52226,268
3/24/201658.2059.0357.5159.03199,563
3/23/201658.5058.7858.0058.0270,112
3/22/201659.1259.8858.5458.72142,648
3/21/201659.8759.8758.9059.12181,800
3/18/201659.2060.2359.0159.76210,158
3/17/201659.0059.4058.2458.85203,894
3/16/201657.4058.9857.2258.89214,735
3/15/201657.0657.5656.7057.1674,648
3/14/201656.9858.1056.6457.271,091,496
3/11/201656.7657.1856.5256.94280,530
3/10/201657.3757.7055.8956.4592,006
3/9/201657.7558.1857.5158.09102,947
3/8/201657.8557.8857.2657.5578,574
3/7/201657.8458.7057.0057.71158,495
3/4/201657.7558.0057.1357.88280,483
3/3/201657.8858.1857.3857.82183,158
3/2/201658.2558.2556.9157.94135,022
3/1/201659.0359.0357.5157.90449,874
2/29/201657.6058.9757.5058.94209,260
2/26/201657.4557.6256.9557.27105,268
2/25/201657.4657.5056.7057.05142,267
2/24/201657.2057.7056.7357.36312,132
2/23/201657.2557.7556.8057.35189,008
2/22/201656.8857.5556.5257.33192,816
2/19/201655.8456.7555.6256.50228,986
2/18/201654.1756.6053.7856.13298,849
2/17/201653.7654.4152.1154.33387,378
2/16/201651.8052.4951.5752.44129,686
2/12/201650.6951.7050.2151.10329,958
2/11/201649.9650.6149.4049.94465,987
2/10/201650.3050.8749.7150.32317,624
2/9/201649.5050.7949.4049.81308,663
2/8/201651.5051.5649.2750.24499,980
2/5/201652.5352.5351.7551.95116,703
2/4/201653.1953.6052.0052.55213,280
2/3/201653.5753.5752.0653.00182,565
2/2/201653.8854.1552.8353.33272,136
2/1/201653.8954.8453.3754.36249,109
1/29/201652.6254.1452.3954.13278,161
1/28/201652.8653.0052.1552.3995,859
1/27/201652.8953.8252.2752.56200,746
1/26/201652.5653.0052.0752.68240,790
1/25/201653.7253.9252.2552.30311,386
1/22/201652.3653.4752.0253.19400,309
1/21/201651.6552.1451.4951.56166,216
1/20/201651.1151.6450.1051.55624,728
1/19/201651.0051.3850.3451.22157,131
1/15/201650.5051.9950.1550.82254,918
1/14/201650.2552.8648.4652.12477,338
1/13/201652.0053.2650.3750.49502,990
1/12/201652.2452.6051.3551.50586,841
1/11/201653.3153.6551.7352.00305,805
1/8/201654.8855.2253.2853.53254,634
1/7/201655.0055.7154.2454.43254,377
1/6/201654.8555.7954.8555.42253,942
1/5/201655.8255.9755.0355.43156,694
1/4/201655.0555.8754.5455.85311,080
12/31/201556.0456.9755.6855.84123,922
12/30/201556.0056.3455.2155.8467,168
12/29/201555.2956.5055.1855.89208,082
12/28/201554.4055.1554.0555.0983,332
12/24/201554.4354.9454.2754.51193,785
12/23/201552.0054.4952.0054.15172,706
12/22/201552.0752.2951.3651.94213,714
12/21/201552.9853.0751.8852.02342,990
12/18/201553.5553.7852.3152.51193,020
12/17/201555.0155.5053.4253.56181,592
12/16/201554.6155.2054.1854.94270,935
12/15/201553.1254.6152.8454.17177,516
12/14/201552.1952.8151.6852.74228,488
12/11/201551.7852.8551.1952.22197,000
12/10/201553.8454.0552.1252.44126,213
12/9/201553.2753.9152.8253.45152,522
12/8/201554.1754.4053.4953.68175,614
12/7/201555.1855.1854.2054.67181,898
12/4/201555.0155.5554.8755.0775,303
12/3/201556.5056.5054.3154.94118,201
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center