$61.42 +0.73 (%) Cedar Fair LP - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUN historical data

Date Open High Low Close Volume
12/7/201660.7061.6760.3261.42210,350
12/6/201660.0560.6960.0560.6964,590
12/5/201659.9460.7159.7760.2394,324
12/2/201660.3060.3159.9560.0456,501
12/1/201660.1660.2059.5060.12267,407
11/30/201661.2561.2560.5661.02103,508
11/29/201660.4461.0360.0660.98116,767
11/28/201659.9560.5559.6660.27152,725
11/25/201660.0060.4559.9359.9527,790
11/23/201659.3160.4059.3160.0187,156
11/22/201660.5060.6859.1459.59149,342
11/21/201660.2960.6960.1260.25107,915
11/18/201660.4260.5259.8660.2395,682
11/17/201659.6060.6259.2160.37186,941
11/16/201658.4559.4958.4259.33111,634
11/15/201659.0059.2458.0558.42198,778
11/14/201661.0061.2459.0359.09288,173
11/11/201660.0760.9359.8560.89147,026
11/10/201660.4560.4959.9460.0571,166
11/9/201659.0060.4858.8060.25214,934
11/8/201659.4060.0859.0059.99180,635
11/7/201658.9059.5558.9059.4999,819
11/4/201658.9859.1958.4258.8563,569
11/3/201659.1559.5958.7658.9595,150
11/2/201656.3959.1756.2359.09246,594
11/1/201656.5957.1456.4356.6493,581
10/31/201656.8156.9456.3956.85173,059
10/28/201656.5457.1656.3756.8184,276
10/27/201656.9557.3356.3956.59148,341
10/26/201657.4057.8857.0857.11120,595
10/25/201656.8857.5856.3557.45258,109
10/24/201657.8159.3556.9457.28292,384
10/21/201657.2757.7757.1457.2968,147
10/20/201658.6658.7557.2357.25398,982
10/19/201658.0158.6457.7958.4096,409
10/18/201657.8358.4057.8358.03132,592
10/17/201656.8057.5256.6757.52131,953
10/14/201657.0457.3856.7156.92125,062
10/13/201657.1757.6656.6956.6966,446
10/12/201657.6257.7557.3057.3752,849
10/11/201658.4458.5357.7157.79164,699
10/10/201657.8058.7857.8058.64143,396
10/7/201657.9558.0457.4158.0175,675
10/6/201657.3458.1757.2757.8360,689
10/5/201657.8457.9357.0757.7285,689
10/4/201657.4658.3457.2357.83130,780
10/3/201657.5557.7457.0957.15267,881
9/30/201657.5057.9157.0057.29192,004
9/29/201657.9358.3557.5057.50149,227
9/28/201659.1059.1057.9058.06239,167
9/27/201659.2259.5058.9158.96187,302
9/26/201660.5060.6559.3659.44162,656
9/23/201660.2760.7060.1760.5877,753
9/22/201660.5060.9860.5060.6362,170
9/21/201660.6660.7560.0860.31123,070
9/20/201660.9861.0460.3260.3291,850
9/19/201660.5560.9960.2460.8470,506
9/16/201660.9060.9860.1660.16102,132
9/15/201660.1161.1559.9760.79169,958
9/14/201658.4460.3958.4159.94239,377
9/13/201658.9959.0158.4658.69326,367
9/12/201658.2559.3058.2559.05162,255
9/9/201658.5058.6558.1758.48146,358
9/8/201658.4358.6658.2158.5079,556
9/7/201657.2958.6857.0058.64149,356
9/6/201657.9758.1457.3657.4598,082
9/2/201658.0958.2557.8258.15146,577
9/1/201657.1558.0157.0357.99289,814
8/31/201656.8758.3656.8358.20355,504
8/30/201657.3657.3656.7756.87401,769
8/29/201656.8059.3356.5657.11593,151
8/26/201657.1057.5356.4756.81234,065
8/25/201658.3158.5457.2557.43180,299
8/24/201658.3858.9258.0358.0680,419
8/23/201658.1358.6757.9858.49107,273
8/22/201657.3558.0157.0657.75181,834
8/19/201657.9758.0357.2257.4068,814
8/18/201658.1558.4357.5057.8490,211
8/17/201658.2058.2857.8658.06142,424
8/16/201658.8158.9758.2058.20113,103
8/15/201659.5859.7158.8558.85101,872
8/12/201659.7859.9959.2659.63338,713
8/11/201660.4160.4559.2859.6194,224
8/10/201660.6760.6760.0060.0864,193
8/9/201660.7060.8760.0460.63204,411
8/8/201661.0861.2560.5460.79112,454
8/5/201660.2261.3860.2261.00133,106
8/4/201658.3560.2158.1860.20199,591
8/3/201658.0059.2757.0058.56496,152
8/2/201658.5059.0958.0358.42437,592
8/1/201659.0959.6858.5158.52295,635
7/29/201660.1860.5258.9959.20155,810
7/28/201660.0960.7159.5260.1299,755
7/27/201660.2160.3158.7160.03203,588
7/26/201661.1961.7860.0160.23116,021
7/25/201661.3561.4360.8861.18100,388
7/22/201661.3261.5361.0961.32126,239
7/21/201662.3862.5261.1061.3296,814
7/20/201662.8663.3262.5062.6976,829
7/19/201663.0063.4062.7762.89177,069
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center