$58.06 -0.90 (%) Cedar Fair LP - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUN historical data

Date Open High Low Close Volume
9/28/201659.1059.1057.9058.06239,167
9/27/201659.2259.5058.9158.96187,302
9/26/201660.5060.6559.3659.44162,656
9/23/201660.2760.7060.1760.5877,753
9/22/201660.5060.9860.5060.6362,170
9/21/201660.6660.7560.0860.31123,070
9/20/201660.9861.0460.3260.3291,850
9/19/201660.5560.9960.2460.8470,506
9/16/201660.9060.9860.1660.16102,132
9/15/201660.1161.1559.9760.79169,958
9/14/201658.4460.3958.4159.94239,377
9/13/201658.9959.0158.4658.69326,367
9/12/201658.2559.3058.2559.05162,255
9/9/201658.5058.6558.1758.48146,358
9/8/201658.4358.6658.2158.5079,556
9/7/201657.2958.6857.0058.64149,356
9/6/201657.9758.1457.3657.4598,082
9/2/201658.0958.2557.8258.15146,577
9/1/201657.1558.0157.0357.99289,814
8/31/201656.8758.3656.8358.20355,504
8/30/201657.3657.3656.7756.87401,769
8/29/201656.8059.3356.5657.11593,151
8/26/201657.1057.5356.4756.81234,065
8/25/201658.3158.5457.2557.43180,299
8/24/201658.3858.9258.0358.0680,419
8/23/201658.1358.6757.9858.49107,273
8/22/201657.3558.0157.0657.75181,834
8/19/201657.9758.0357.2257.4068,814
8/18/201658.1558.4357.5057.8490,211
8/17/201658.2058.2857.8658.06142,424
8/16/201658.8158.9758.2058.20113,103
8/15/201659.5859.7158.8558.85101,872
8/12/201659.7859.9959.2659.63338,713
8/11/201660.4160.4559.2859.6194,224
8/10/201660.6760.6760.0060.0864,193
8/9/201660.7060.8760.0460.63204,411
8/8/201661.0861.2560.5460.79112,454
8/5/201660.2261.3860.2261.00133,106
8/4/201658.3560.2158.1860.20199,591
8/3/201658.0059.2757.0058.56496,152
8/2/201658.5059.0958.0358.42437,592
8/1/201659.0959.6858.5158.52295,635
7/29/201660.1860.5258.9959.20155,810
7/28/201660.0960.7159.5260.1299,755
7/27/201660.2160.3158.7160.03203,588
7/26/201661.1961.7860.0160.23116,021
7/25/201661.3561.4360.8861.18100,388
7/22/201661.3261.5361.0961.32126,239
7/21/201662.3862.5261.1061.3296,814
7/20/201662.8663.3262.5062.6976,829
7/19/201663.0063.4062.7762.89177,069
7/18/201661.9963.2561.9763.20262,596
7/15/201661.4161.9961.2961.78180,690
7/14/201660.8562.0060.8561.55196,646
7/13/201660.6460.8660.4960.8289,329
7/12/201660.5360.6060.3760.55109,570
7/11/201659.3260.2159.2660.2199,868
7/8/201659.4060.6359.0559.34221,283
7/7/201659.5159.6058.6058.82196,180
7/6/201658.2859.4958.0159.32202,924
7/5/201657.9558.3857.8858.28103,247
7/1/201657.4058.6157.4057.95112,272
6/30/201656.9657.9456.7957.82168,863
6/29/201657.5557.5556.7256.96115,145
6/28/201658.0158.5856.8156.95174,219
6/27/201657.9057.9456.3057.07303,170
6/24/201656.4758.3456.1758.15163,874
6/23/201657.7457.8057.3257.69144,134
6/22/201657.6457.8757.5057.5289,846
6/21/201658.1958.5457.5057.63154,079
6/20/201658.9158.9158.1158.1784,018
6/17/201658.7259.0057.9558.0999,058
6/16/201658.7759.1458.2559.13144,652
6/15/201658.6959.2858.2958.65182,451
6/14/201658.3758.8358.1058.58250,351
6/13/201658.7858.8758.3358.65184,728
6/10/201659.0059.2558.7158.95194,322
6/9/201659.0459.2758.8159.0059,132
6/8/201658.6759.3258.6759.08116,609
6/7/201658.5059.4258.0758.70139,899
6/6/201658.7458.7457.8158.1786,883
6/3/201658.4758.6957.8558.6779,269
6/2/201658.9759.1858.4658.4965,156
6/1/201658.9859.2258.0259.11103,990
5/31/201659.7060.0359.3060.03184,178
5/27/201659.3559.7159.0959.7098,850
5/26/201659.7059.7059.2559.52115,817
5/25/201659.7459.7759.3759.52179,677
5/24/201658.6159.6358.6159.30173,776
5/23/201658.6158.8058.2658.49101,939
5/20/201658.0158.3357.8658.3163,476
5/19/201657.9358.5357.4457.72107,735
5/18/201657.6758.6657.3057.91153,713
5/17/201658.3558.3557.2757.30124,380
5/16/201658.5958.7057.8058.03198,140
5/13/201658.3858.7657.7958.1978,334
5/12/201658.1358.6058.0058.5099,540
5/11/201658.6558.7658.0258.0290,470
5/10/201658.8859.7158.4158.56206,050
5/9/201658.2359.0058.1058.81123,075
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center