$51.95 0.00 (%) Cedar Fair LP - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUN historical data

Date Open High Low Close Volume
2/5/201652.5352.5351.7551.95116,703
2/4/201653.1953.6052.0052.55213,280
2/3/201653.5753.5752.0653.00182,565
2/2/201653.8854.1552.8353.33272,136
2/1/201653.8954.8453.3754.36249,109
1/29/201652.6254.1452.3954.13278,161
1/28/201652.8653.0052.1552.3995,859
1/27/201652.8953.8252.2752.56200,746
1/26/201652.5653.0052.0752.68240,790
1/25/201653.7253.9252.2552.30311,386
1/22/201652.3653.4752.0253.19400,309
1/21/201651.6552.1451.4951.56166,216
1/20/201651.1151.6450.1051.55624,728
1/19/201651.0051.3850.3451.22157,131
1/15/201650.5051.9950.1550.82254,918
1/14/201650.2552.8648.4652.12477,338
1/13/201652.0053.2650.3750.49502,990
1/12/201652.2452.6051.3551.50586,841
1/11/201653.3153.6551.7352.00305,805
1/8/201654.8855.2253.2853.53254,634
1/7/201655.0055.7154.2454.43254,377
1/6/201654.8555.7954.8555.42253,942
1/5/201655.8255.9755.0355.43156,694
1/4/201655.0555.8754.5455.85311,080
12/31/201556.0456.9755.6855.84123,922
12/30/201556.0056.3455.2155.8467,168
12/29/201555.2956.5055.1855.89208,082
12/28/201554.4055.1554.0555.0983,332
12/24/201554.4354.9454.2754.51193,785
12/23/201552.0054.4952.0054.15172,706
12/22/201552.0752.2951.3651.94213,714
12/21/201552.9853.0751.8852.02342,990
12/18/201553.5553.7852.3152.51193,020
12/17/201555.0155.5053.4253.56181,592
12/16/201554.6155.2054.1854.94270,935
12/15/201553.1254.6152.8454.17177,516
12/14/201552.1952.8151.6852.74228,488
12/11/201551.7852.8551.1952.22197,000
12/10/201553.8454.0552.1252.44126,213
12/9/201553.2753.9152.8253.45152,522
12/8/201554.1754.4053.4953.68175,614
12/7/201555.1855.1854.2054.67181,898
12/4/201555.0155.5554.8755.0775,303
12/3/201556.5056.5054.3154.94118,201
12/2/201557.0957.4056.1656.1874,641
12/1/201555.8157.4455.4657.40816,633
11/30/201558.0258.0255.8356.32228,913
11/27/201557.6057.6056.6857.1353,319
11/25/201556.6657.3356.3057.2688,853
11/24/201556.6257.2756.0356.68229,658
11/23/201556.7057.3256.6756.9376,582
11/20/201556.1856.9856.1556.7266,701
11/19/201556.9257.4756.0056.5190,853
11/18/201556.4557.1656.1057.14184,724
11/17/201556.5757.0055.9756.37156,341
11/16/201556.0556.4455.7056.35130,197
11/13/201556.1356.6255.8056.05109,878
11/12/201557.1257.3555.4256.05107,979
11/11/201557.7058.4656.7057.35292,555
11/10/201558.1058.2757.3257.7478,623
11/9/201558.9158.9157.8458.07104,631
11/6/201557.8158.7457.6358.48445,486
11/5/201559.0059.0057.0057.61180,287
11/4/201556.4156.9455.4556.45257,638
11/3/201556.6656.6656.0156.3568,844
11/2/201556.2657.0056.2356.3957,276
10/30/201556.9856.9855.7856.0080,515
10/29/201557.0657.0956.6156.8363,873
10/28/201557.1757.7256.4356.91100,602
10/27/201557.6557.8456.0057.00143,611
10/26/201558.0658.2957.8258.03134,877
10/23/201558.3058.4857.5858.00202,238
10/22/201557.0158.4656.8158.15172,593
10/21/201557.0457.2956.6357.0090,399
10/20/201555.8457.2055.6657.02100,457
10/19/201555.3555.9555.0255.8467,226
10/16/201555.0555.9355.0555.6571,841
10/15/201554.8955.2853.6555.28127,296
10/14/201554.9254.9254.2554.6183,440
10/13/201555.0855.2954.7554.9253,869
10/12/201554.7555.1954.3254.97133,154
10/9/201554.5255.7154.0054.70105,546
10/8/201554.5254.5253.6554.4073,484
10/7/201554.0754.3653.0454.3669,934
10/6/201554.2954.3253.4753.5752,675
10/5/201553.4654.0253.0853.93102,194
10/2/201552.0053.0051.9452.95139,092
10/1/201552.5452.7651.5752.30166,973
9/30/201552.2053.4652.2052.61148,656
9/29/201551.0052.3950.6052.15169,137
9/28/201552.7252.8250.9251.00190,184
9/25/201553.7354.0352.2652.92232,915
9/24/201553.2253.7652.7453.27137,728
9/23/201553.8854.4052.7953.35280,030
9/22/201553.5754.2553.2854.0993,924
9/21/201554.9255.5754.2054.41179,345
9/18/201555.8355.9754.3954.55173,404
9/17/201555.0956.0855.0055.79158,587
9/16/201556.3856.3855.1255.55114,958
9/15/201555.0056.0155.0055.76146,646
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center