$60.03 +0.33 (%) Cedar Fair LP - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUN historical data

Date Open High Low Close Volume
5/27/201659.3559.7159.0959.7098,850
5/26/201659.7059.7059.2559.52115,817
5/25/201659.7459.7759.3759.52179,677
5/24/201658.6159.6358.6159.30173,776
5/23/201658.6158.8058.2658.49101,939
5/20/201658.0158.3357.8658.3163,476
5/19/201657.9358.5357.4457.72107,735
5/18/201657.6758.6657.3057.91153,713
5/17/201658.3558.3557.2757.30124,380
5/16/201658.5958.7057.8058.03198,140
5/13/201658.3858.7657.7958.1978,334
5/12/201658.1358.6058.0058.5099,540
5/11/201658.6558.7658.0258.0290,470
5/10/201658.8859.7158.4158.56206,050
5/9/201658.2359.0058.1058.81123,075
5/6/201658.8058.8557.4558.0574,546
5/5/201658.2459.1257.6758.88222,252
5/4/201658.1859.3657.2857.96248,213
5/3/201658.4158.6757.5757.7481,929
5/2/201658.5058.9258.1658.6190,905
4/29/201658.3358.6657.6358.0751,272
4/28/201658.8559.2058.0258.2772,746
4/27/201658.6859.2258.5759.21107,495
4/26/201658.6058.7958.0958.71145,242
4/25/201657.8558.5557.8158.4067,454
4/22/201658.1758.2757.3157.89114,656
4/21/201658.6959.0558.0858.32141,837
4/20/201658.7559.3958.6058.69119,461
4/19/201659.4659.6258.3958.9582,332
4/18/201658.7059.3958.6059.3185,781
4/15/201659.0159.0658.5558.6764,601
4/14/201659.1159.3458.6058.9985,198
4/13/201658.7659.2058.5958.95125,468
4/12/201658.1058.6657.7558.5683,935
4/11/201659.1959.3958.0458.0490,557
4/8/201658.4459.0357.9159.00163,501
4/7/201658.5158.5157.5258.02104,885
4/6/201658.2959.1258.2958.4877,042
4/5/201658.5058.9157.9558.19148,190
4/4/201658.7559.6258.6058.80140,908
4/1/201659.1059.5558.9859.24115,128
3/31/201659.4259.7759.1059.45103,813
3/30/201659.5459.9459.2059.70101,081
3/29/201659.7159.8959.0059.51140,487
3/28/201659.4759.9458.7359.52226,268
3/24/201658.2059.0357.5159.03199,563
3/23/201658.5058.7858.0058.0270,112
3/22/201659.1259.8858.5458.72142,648
3/21/201659.8759.8758.9059.12181,800
3/18/201659.2060.2359.0159.76210,158
3/17/201659.0059.4058.2458.85203,894
3/16/201657.4058.9857.2258.89214,735
3/15/201657.0657.5656.7057.1674,648
3/14/201656.9858.1056.6457.271,091,496
3/11/201656.7657.1856.5256.94280,530
3/10/201657.3757.7055.8956.4592,006
3/9/201657.7558.1857.5158.09102,947
3/8/201657.8557.8857.2657.5578,574
3/7/201657.8458.7057.0057.71158,495
3/4/201657.7558.0057.1357.88280,483
3/3/201657.8858.1857.3857.82183,158
3/2/201658.2558.2556.9157.94135,022
3/1/201659.0359.0357.5157.90449,874
2/29/201657.6058.9757.5058.94209,260
2/26/201657.4557.6256.9557.27105,268
2/25/201657.4657.5056.7057.05142,267
2/24/201657.2057.7056.7357.36312,132
2/23/201657.2557.7556.8057.35189,008
2/22/201656.8857.5556.5257.33192,816
2/19/201655.8456.7555.6256.50228,986
2/18/201654.1756.6053.7856.13298,849
2/17/201653.7654.4152.1154.33387,378
2/16/201651.8052.4951.5752.44129,686
2/12/201650.6951.7050.2151.10329,958
2/11/201649.9650.6149.4049.94465,987
2/10/201650.3050.8749.7150.32317,624
2/9/201649.5050.7949.4049.81308,663
2/8/201651.5051.5649.2750.24499,980
2/5/201652.5352.5351.7551.95116,703
2/4/201653.1953.6052.0052.55213,280
2/3/201653.5753.5752.0653.00182,565
2/2/201653.8854.1552.8353.33272,136
2/1/201653.8954.8453.3754.36249,109
1/29/201652.6254.1452.3954.13278,161
1/28/201652.8653.0052.1552.3995,859
1/27/201652.8953.8252.2752.56200,746
1/26/201652.5653.0052.0752.68240,790
1/25/201653.7253.9252.2552.30311,386
1/22/201652.3653.4752.0253.19400,309
1/21/201651.6552.1451.4951.56166,216
1/20/201651.1151.6450.1051.55624,728
1/19/201651.0051.3850.3451.22157,131
1/15/201650.5051.9950.1550.82254,918
1/14/201650.2552.8648.4652.12477,338
1/13/201652.0053.2650.3750.49502,990
1/12/201652.2452.6051.3551.50586,841
1/11/201653.3153.6551.7352.00305,805
1/8/201654.8855.2253.2853.53254,634
1/7/201655.0055.7154.2454.43254,377
1/6/201654.8555.7954.8555.42253,942
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center