$56.81 -0.62 (%) Cedar Fair LP - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FUN historical data

Date Open High Low Close Volume
8/26/201657.1057.5356.4756.81234,065
8/25/201658.3158.5457.2557.43180,299
8/24/201658.3858.9258.0358.0680,419
8/23/201658.1358.6757.9858.49107,273
8/22/201657.3558.0157.0657.75181,834
8/19/201657.9758.0357.2257.4068,814
8/18/201658.1558.4357.5057.8490,211
8/17/201658.2058.2857.8658.06142,424
8/16/201658.8158.9758.2058.20113,103
8/15/201659.5859.7158.8558.85101,872
8/12/201659.7859.9959.2659.63338,713
8/11/201660.4160.4559.2859.6194,224
8/10/201660.6760.6760.0060.0864,193
8/9/201660.7060.8760.0460.63204,411
8/8/201661.0861.2560.5460.79112,454
8/5/201660.2261.3860.2261.00133,106
8/4/201658.3560.2158.1860.20199,591
8/3/201658.0059.2757.0058.56496,152
8/2/201658.5059.0958.0358.42437,592
8/1/201659.0959.6858.5158.52295,635
7/29/201660.1860.5258.9959.20155,810
7/28/201660.0960.7159.5260.1299,755
7/27/201660.2160.3158.7160.03203,588
7/26/201661.1961.7860.0160.23116,021
7/25/201661.3561.4360.8861.18100,388
7/22/201661.3261.5361.0961.32126,239
7/21/201662.3862.5261.1061.3296,814
7/20/201662.8663.3262.5062.6976,829
7/19/201663.0063.4062.7762.89177,069
7/18/201661.9963.2561.9763.20262,596
7/15/201661.4161.9961.2961.78180,690
7/14/201660.8562.0060.8561.55196,646
7/13/201660.6460.8660.4960.8289,329
7/12/201660.5360.6060.3760.55109,570
7/11/201659.3260.2159.2660.2199,868
7/8/201659.4060.6359.0559.34221,283
7/7/201659.5159.6058.6058.82196,180
7/6/201658.2859.4958.0159.32202,924
7/5/201657.9558.3857.8858.28103,247
7/1/201657.4058.6157.4057.95112,272
6/30/201656.9657.9456.7957.82168,863
6/29/201657.5557.5556.7256.96115,145
6/28/201658.0158.5856.8156.95174,219
6/27/201657.9057.9456.3057.07303,170
6/24/201656.4758.3456.1758.15163,874
6/23/201657.7457.8057.3257.69144,134
6/22/201657.6457.8757.5057.5289,846
6/21/201658.1958.5457.5057.63154,079
6/20/201658.9158.9158.1158.1784,018
6/17/201658.7259.0057.9558.0999,058
6/16/201658.7759.1458.2559.13144,652
6/15/201658.6959.2858.2958.65182,451
6/14/201658.3758.8358.1058.58250,351
6/13/201658.7858.8758.3358.65184,728
6/10/201659.0059.2558.7158.95194,322
6/9/201659.0459.2758.8159.0059,132
6/8/201658.6759.3258.6759.08116,609
6/7/201658.5059.4258.0758.70139,899
6/6/201658.7458.7457.8158.1786,883
6/3/201658.4758.6957.8558.6779,269
6/2/201658.9759.1858.4658.4965,156
6/1/201658.9859.2258.0259.11103,990
5/31/201659.7060.0359.3060.03184,178
5/27/201659.3559.7159.0959.7098,850
5/26/201659.7059.7059.2559.52115,817
5/25/201659.7459.7759.3759.52179,677
5/24/201658.6159.6358.6159.30173,776
5/23/201658.6158.8058.2658.49101,939
5/20/201658.0158.3357.8658.3163,476
5/19/201657.9358.5357.4457.72107,735
5/18/201657.6758.6657.3057.91153,713
5/17/201658.3558.3557.2757.30124,380
5/16/201658.5958.7057.8058.03198,140
5/13/201658.3858.7657.7958.1978,334
5/12/201658.1358.6058.0058.5099,540
5/11/201658.6558.7658.0258.0290,470
5/10/201658.8859.7158.4158.56206,050
5/9/201658.2359.0058.1058.81123,075
5/6/201658.8058.8557.4558.0574,546
5/5/201658.2459.1257.6758.88222,252
5/4/201658.1859.3657.2857.96248,213
5/3/201658.4158.6757.5757.7481,929
5/2/201658.5058.9258.1658.6190,905
4/29/201658.3358.6657.6358.0751,272
4/28/201658.8559.2058.0258.2772,746
4/27/201658.6859.2258.5759.21107,495
4/26/201658.6058.7958.0958.71145,242
4/25/201657.8558.5557.8158.4067,454
4/22/201658.1758.2757.3157.89114,656
4/21/201658.6959.0558.0858.32141,837
4/20/201658.7559.3958.6058.69119,461
4/19/201659.4659.6258.3958.9582,332
4/18/201658.7059.3958.6059.3185,781
4/15/201659.0159.0658.5558.6764,601
4/14/201659.1159.3458.6058.9985,198
4/13/201658.7659.2058.5958.95125,468
4/12/201658.1058.6657.7558.5683,935
4/11/201659.1959.3958.0458.0490,557
4/8/201658.4459.0357.9159.00163,501
4/7/201658.5158.5157.5258.02104,885
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center