Cedar Fair LP $51.75

down -0.05


1/8/2014 10:24 AM  |  NYSE : FUN  
Industries : Leisure / General Entertainment
Last Trade: 51.75
Trade Time: Aug 01 10:24 AM Eastern Daylight Time
Change: -0.05 (-0.10 %)
Prev Close: 51.80
Open: 51.67
Bid: 51.70
Ask: 51.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUN Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: FUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1416H30 20.10 0.00 20.40 269.0 23.40 216.0 0.0 0
35.00 FUN1416H35 15.20 0.00 15.30 151.0 19.00 96.0 0.0 0
40.00 FUN1416H40 11.40 0.00 10.70 151.0 12.80 117.0 0.0 0
45.00 FUN1416H45 6.60 0.00 6.30 147.0 7.50 127.0 4.0 1
50.00 FUN1416H50 1.30 -0.65 1.70 431.0 2.35 211.0 10.0 10
55.00 FUN1416H55 0.25 0.15 0.05 11.0 0.25 431.0 2.0 48
60.00 FUN1416H60 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
65.00 FUN1416H65 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
70.00 FUN1416H70 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
75.00 FUN1416H75 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0

Put Options: FUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1416T30 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
35.00 FUN1416T35 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
40.00 FUN1416T40 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
45.00 FUN1416T45 0.10 -0.05 0.05 60.0 0.20 332.0 30.0 40
50.00 FUN1416T50 0.25 0.00 0.05 11.0 0.35 84.0 20.0 136
55.00 FUN1416T55 2.65 0.00 2.75 205.0 3.80 142.0 0.0 0
60.00 FUN1416T60 7.50 0.00 7.70 117.0 8.90 123.0 0.0 0
65.00 FUN1416T65 12.00 0.00 12.10 147.0 14.10 120.0 0.0 0
70.00 FUN1416T70 16.30 0.00 17.50 95.0 19.80 73.0 0.0 0
75.00 FUN1416T75 21.60 0.00 22.50 331.0 24.10 217.0 0.0 0
Trading Center