$47.73 0.00 (0.00%) Cedar Fair LP - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 47.73
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.73
Open: 47.94
Bid: 47.60
Ask: 48.50
Options:

Call Options: FUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1420L30 15.60 0.00 15.70 154.0 20.20 108.0 0.0 0
35.00 FUN1420L35 11.70 0.00 11.80 73.0 13.90 71.0 0.0 0
40.00 FUN1420L40 10.00 2.80 7.30 166.0 8.40 171.0 2.0 2
45.00 FUN1420L45 2.55 0.00 2.45 214.0 2.90 11.0 5.0 159
50.00 FUN1420L50 0.03 -0.12 0.05 211.0 0.15 35.0 8.0 87
55.00 FUN1420L55 0.25 0.10 0.05 218.0 0.40 298.0 1.0 301
60.00 FUN1420L60 0.30 -0.10 0.05 10.0 0.40 194.0 2.0 24
65.00 FUN1420L65 0.10 -0.30 0.10 5.0 0.40 194.0 5.0 5
70.00 FUN1420L70 0.30 0.00 0.05 11.0 0.40 159.0 0.0 0
75.00 FUN1420L75 0.30 0.00 0.00 0.0 0.40 225.0 0.0 0

Put Options: FUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1420X30 0.30 0.00 0.05 11.0 0.40 224.0 0.0 0
35.00 FUN1420X35 0.40 0.00 0.05 48.0 0.40 199.0 0.0 0
40.00 FUN1420X40 0.10 -0.20 0.05 1.0 0.40 187.0 2.0 11
45.00 FUN1420X45 0.43 0.38 0.05 1.0 0.60 383.0 10.0 85
50.00 FUN1420X50 4.39 1.84 2.55 255.0 3.30 145.0 2.0 202
55.00 FUN1420X55 5.30 -2.00 7.30 272.0 8.40 182.0 50.0 55
60.00 FUN1420X60 11.90 0.00 11.90 84.0 14.00 58.0 0.0 0
65.00 FUN1420X65 15.60 0.00 15.60 160.0 20.00 51.0 0.0 0
70.00 FUN1420X70 20.60 0.00 20.60 53.0 25.00 45.0 0.0 0
75.00 FUN1420X75 25.80 0.00 25.60 155.0 30.00 63.0 0.0 0