Cedar Fair LP $50.11

down -0.57


22/8/2014 01:45 PM  |  NYSE : FUN  
Industries : Leisure / General Entertainment
Last Trade: 50.11
Trade Time: Aug 22 01:45 PM Eastern Daylight Time
Change: -0.57 (-1.13 %)
Prev Close: 50.68
Open: 50.65
Bid: 50.07
Ask: 50.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: FUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1420I30 23.37 4.37 18.70 347.0 20.80 321.0 1.0 1
35.00 FUN1420I35 14.00 0.00 14.40 99.0 16.10 69.0 0.0 0
40.00 FUN1420I40 15.00 4.90 9.80 20.0 10.70 10.0 2.0 2
45.00 FUN1420I45 8.00 2.40 4.40 232.0 5.50 190.0 1.0 1
50.00 FUN1420I50 0.65 -0.45 0.60 175.0 0.80 42.0 12.0 114
55.00 FUN1420I55 0.05 -0.20 0.05 5.0 0.25 510.0 18.0 371
60.00 FUN1420I60 0.15 -0.10 0.15 3.0 0.25 378.0 3.0 4
65.00 FUN1420I65 0.25 0.00 0.10 10.0 0.25 192.0 0.0 0
70.00 FUN1420I70 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
75.00 FUN1420I75 0.25 0.00 0.00 0.0 0.25 239.0 0.0 0

Put Options: FUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1420U30 0.25 0.00 0.05 10.0 0.25 396.0 0.0 0
35.00 FUN1420U35 0.25 0.00 0.05 31.0 0.25 229.0 0.0 0
40.00 FUN1420U40 0.20 -0.10 0.05 10.0 0.25 164.0 1.0 1
45.00 FUN1420U45 0.30 0.05 0.05 11.0 0.25 417.0 2.0 129
50.00 FUN1420U50 1.10 0.30 1.15 441.0 1.50 91.0 30.0 144
55.00 FUN1420U55 4.40 0.00 5.10 384.0 6.00 164.0 3.0 8
60.00 FUN1420U60 8.90 -0.20 10.10 355.0 11.00 165.0 11.0 71
65.00 FUN1420U65 13.70 0.00 13.30 40.0 16.30 35.0 0.0 0
70.00 FUN1420U70 17.50 0.00 18.30 158.0 22.20 58.0 0.0 0
75.00 FUN1420U75 22.50 0.00 23.10 367.0 26.40 291.0 0.0 0
Trading Center