CEDAR FAIR $43.97

up +0.17


17/5/2013 04:17 PM  |  NYSE : FUN  |  Industries : Arts, Entertainment, and Recreation / Amusement Parks and Arcades
Last Trade: 43.97
Trade Time: May 17 4:03 PM Eastern Daylight Time
Change: 0.17 (0.39 %)
Prev Close: 43.80
Open: 44.08
Bid: 43.80
Ask: 0.00
12 Mo. Price Change : 64% - FUN has outperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FUN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FUN1318E20 0.00 0.00 23.40 62 25.00 54 0 0
22.50 FUN1318E22.5 0.00 0.00 20.90 62 22.40 54 0 0
25.00 FUN1318E25 0.00 0.00 18.40 62 19.90 54 0 0
30.00 FUN1318E30 0.00 0.00 13.40 92 14.80 85 0 0
35.00 FUN1318E35 6.40 0.00 8.40 92 9.50 92 0 1
40.00 FUN1318E40 3.70 0.00 3.50 127 4.20 64 0 155
45.00 FUN1318E45 0.01 0.00 0.00 0 0.15 99 0 227
50.00 FUN1318E50 0.00 0.00 0.00 0 0.10 29 0 0
55.00 FUN1318E55 0.00 0.00 0.00 0 0.10 29 0 0

Put Options: FUN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FUN1318Q20 0.00 0.00 0.00 0 0.10 29 0 0
22.50 FUN1318Q22.5 0.00 0.00 0.00 0 0.10 29 0 0
25.00 FUN1318Q25 0.00 0.00 0.00 0 0.10 29 0 0
30.00 FUN1318Q30 0.00 0.00 0.00 0 0.10 29 0 0
35.00 FUN1318Q35 0.00 0.00 0.00 0 0.10 29 0 0
40.00 FUN1318Q40 0.01 0.00 0.00 0 0.10 52 0 48
45.00 FUN1318Q45 1.06 0.00 0.80 48 1.40 63 0 14
50.00 FUN1318Q50 0.00 0.00 5.60 117 6.80 89 0 0
55.00 FUN1318Q55 0.00 0.00 10.20 92 11.70 84 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center