$47.27 -0.10 (-0.21%) Cedar Fair LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 47.27
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.21%)
Prev Close: 47.37
Open: 47.53
Bid: 47.10
Ask: 49.49
Options:

Call Options: FUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUN1418J25 21.50 0.00 20.90 345.0 22.90 203.0 0.0 0
30.00 FUN1418J30 15.30 0.00 16.10 135.0 17.90 34.0 0.0 0
35.00 FUN1418J35 11.30 0.00 11.50 160.0 12.90 79.0 0.0 0
40.00 FUN1418J40 6.80 0.00 6.90 154.0 7.90 165.0 0.0 0
45.00 FUN1418J45 2.45 0.25 2.30 270.0 2.65 10.0 139.0 260
50.00 FUN1418J50 0.40 0.35 0.10 10.0 0.20 131.0 3.0 26
55.00 FUN1418J55 0.25 0.00 0.10 11.0 0.25 290.0 0.0 0
60.00 FUN1418J60 0.25 0.00 0.00 0.0 0.40 233.0 0.0 0
65.00 FUN1418J65 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
70.00 FUN1418J70 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0

Put Options: FUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUN1418V25 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
30.00 FUN1418V30 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
35.00 FUN1418V35 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
40.00 FUN1418V40 0.07 -0.13 0.00 0.0 0.20 253.0 3.0 3
45.00 FUN1418V45 0.45 0.40 0.05 10.0 0.50 625.0 11.0 227
50.00 FUN1418V50 4.50 2.10 2.35 318.0 3.30 352.0 10.0 113
55.00 FUN1418V55 7.20 0.00 7.10 197.0 8.20 173.0 0.0 0
60.00 FUN1418V60 11.60 0.00 11.70 53.0 13.50 43.0 0.0 0
65.00 FUN1418V65 15.50 0.00 15.90 84.0 19.00 89.0 0.0 0
70.00 FUN1418V70 21.10 0.00 20.90 300.0 24.70 261.0 0.0 0