$47.19 0.00 (0.00%) Cedar Fair LP - NYSE

Sep. 15, 2014 | 04:06 PM
Last Trade: 47.19
Trade Time: Sep 15 04:06 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.19
Open: 47.30
Bid: 45.06
Ask: 49.49
Options:

Call Options: FUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1420I30 23.37 8.47 14.90 59.0 19.50 55.0 1.0 1
35.00 FUN1420I35 11.20 0.00 11.20 89.0 13.30 72.0 0.0 0
40.00 FUN1420I40 15.00 8.30 6.70 94.0 7.80 103.0 2.0 2
45.00 FUN1420I45 2.70 0.80 1.90 111.0 2.50 137.0 4.0 5
50.00 FUN1420I50 0.15 -0.25 0.05 258.0 0.40 296.0 30.0 222
55.00 FUN1420I55 0.05 -0.05 0.05 4.0 0.10 295.0 4.0 365
60.00 FUN1420I60 0.15 -0.25 0.15 3.0 0.40 103.0 3.0 4
65.00 FUN1420I65 0.30 0.00 0.10 10.0 0.30 142.0 0.0 0
70.00 FUN1420I70 0.35 0.00 0.00 0.0 0.35 131.0 0.0 0
75.00 FUN1420I75 0.40 0.00 0.00 0.0 0.40 123.0 0.0 0

Put Options: FUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1420U30 0.30 0.00 0.05 10.0 0.30 384.0 0.0 0
35.00 FUN1420U35 0.35 0.00 0.05 31.0 0.35 216.0 0.0 0
40.00 FUN1420U40 0.20 -0.15 0.05 10.0 0.35 195.0 1.0 1
45.00 FUN1420U45 0.20 0.15 0.05 7.0 0.40 8.0 3.0 130
50.00 FUN1420U50 2.87 0.00 2.45 655.0 3.20 477.0 7.0 154
55.00 FUN1420U55 7.00 -0.20 7.20 192.0 8.20 496.0 3.0 3
60.00 FUN1420U60 8.90 -2.80 11.70 1402.0 13.80 1464.0 11.0 71
65.00 FUN1420U65 15.60 0.00 15.60 56.0 20.10 97.0 0.0 0
70.00 FUN1420U70 21.30 0.00 21.30 58.0 23.70 97.0 0.0 0
75.00 FUN1420U75 25.60 0.00 25.60 128.0 30.10 170.0 0.0 0