$47.38 +0.43 (0.92%) Cedar Fair LP - NYSE

Oct. 23, 2014 | 01:10 PM
Last Trade: 47.38
Trade Time: Oct 23 01:10 PM Eastern Daylight Time
Change: +0.43 (0.92%)
Prev Close: 46.95
Open: 47.18
Bid: 47.33
Ask: 47.38
Options:

Call Options: FUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUN1422K25 19.70 0.00 20.30 270.0 23.50 160.0 0.0 0
30.00 FUN1422K30 14.80 0.00 15.30 268.0 19.10 161.0 0.0 0
35.00 FUN1422K35 11.00 0.00 11.30 174.0 13.20 124.0 0.0 0
40.00 FUN1422K40 6.40 0.00 6.70 220.0 8.00 152.0 0.0 0
45.00 FUN1422K45 2.55 0.00 2.30 323.0 3.10 200.0 4.0 106
50.00 FUN1422K50 0.25 0.00 0.10 342.0 0.40 96.0 1.0 54
55.00 FUN1422K55 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0
60.00 FUN1422K60 0.40 0.00 0.00 0.0 0.40 221.0 0.0 0
65.00 FUN1422K65 0.40 0.00 0.00 0.0 0.25 139.0 0.0 0
70.00 FUN1422K70 0.40 0.00 0.00 0.0 0.25 152.0 0.0 0

Put Options: FUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FUN1422W25 0.40 0.00 0.00 0.0 0.25 139.0 0.0 0
30.00 FUN1422W30 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
35.00 FUN1422W35 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
40.00 FUN1422W40 0.40 0.25 0.05 385.0 0.25 209.0 1.0 11
45.00 FUN1422W45 0.50 0.05 0.35 91.0 0.55 68.0 1.0 28
50.00 FUN1422W50 3.00 0.00 2.70 123.0 3.40 279.0 0.0 0
55.00 FUN1422W55 7.30 0.00 7.30 160.0 8.30 147.0 0.0 0
60.00 FUN1422W60 12.20 0.00 11.90 193.0 13.70 160.0 0.0 0
65.00 FUN1422W65 16.50 0.00 16.60 112.0 19.40 52.0 0.0 0
70.00 FUN1422W70 21.80 0.00 21.50 201.0 24.70 209.0 0.0 0