Cedar Fair LP $52.01

up +1.07


17/4/2014 06:40 PM  |  NYSE : FUN  
Industries : Leisure / General Entertainment
Last Trade: 52.01
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.07 (2.10 %)
Prev Close: 50.94
Open: 50.90
Bid: 49.01
Ask: 52.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUN Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: FUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1419D30 19.90 0.00 20.10 125.0 22.50 101.0 0.0 0
35.00 FUN1419D35 14.90 0.00 15.20 136.0 17.60 112.0 0.0 0
40.00 FUN1419D40 10.10 0.00 11.00 99.0 12.50 88.0 0.0 0
45.00 FUN1419D45 5.30 0.00 6.40 97.0 7.50 88.0 0.0 0
50.00 FUN1419D50 0.10 -0.55 1.75 75.0 2.40 269.0 10.0 10
55.00 FUN1419D55 0.10 0.00 0.05 21.0 0.10 364.0 3.0 74
60.00 FUN1419D60 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
65.00 FUN1419D65 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
70.00 FUN1419D70 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
75.00 FUN1419D75 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0

Put Options: FUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FUN1419P30 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
35.00 FUN1419P35 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
40.00 FUN1419P40 0.25 0.00 0.00 0.0 0.25 349.0 0.0 0
45.00 FUN1419P45 0.25 0.00 0.25 1.0 0.25 328.0 1.0 1
50.00 FUN1419P50 0.15 0.00 0.15 7.0 0.25 508.0 16.0 40
55.00 FUN1419P55 4.65 0.00 2.65 194.0 3.50 171.0 2.0 9
60.00 FUN1419P60 6.00 -2.60 7.50 80.0 8.60 93.0 2.0 2
65.00 FUN1419P65 13.50 0.00 12.50 80.0 14.00 95.0 0.0 0
70.00 FUN1419P70 18.30 0.00 17.50 71.0 19.90 159.0 0.0 0
75.00 FUN1419P75 23.00 0.00 22.50 40.0 24.80 106.0 0.0 0
Trading Center