$15.23 +0.08 (0.53%) Winthrop Realty Trust - NYSE

Oct. 23, 2014 | 09:52 AM
Last Trade: 15.23
Trade Time: Oct 23 09:52 AM Eastern Daylight Time
Change: +0.08 (0.53%)
Prev Close: 15.15
Open: 15.24
Bid: 15.17
Ask: 15.23
Options:

Call Options: FUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1422K2.5 11.80 0.00 11.80 1189.0 13.60 1021.0 0.0 0
5.00 FUR1422K5 9.60 0.00 9.60 20.0 10.90 20.0 0.0 0
7.50 FUR1422K7.5 7.10 0.00 7.10 20.0 8.40 20.0 0.0 0
10.00 FUR1422K10 4.80 0.00 4.80 11.0 5.60 11.0 0.0 0
12.50 FUR1422K12.5 2.30 0.00 2.30 873.0 3.10 482.0 0.0 0
15.00 FUR1422K15 0.15 0.00 0.15 1489.0 0.70 880.0 0.0 0
17.50 FUR1422K17.5 0.15 0.00 0.00 0.0 0.35 15.0 0.0 0
20.00 FUR1422K20 0.15 0.00 0.00 0.0 0.35 69.0 0.0 0
22.50 FUR1422K22.5 0.15 0.00 0.00 0.0 0.35 15.0 0.0 0
25.00 FUR1422K25 0.15 0.00 0.00 0.0 0.35 26.0 0.0 0
30.00 FUR1422K30 0.15 0.00 0.00 0.0 0.35 596.0 0.0 0

Put Options: FUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1422W2.5 0.15 0.00 0.00 0.0 0.35 637.0 0.0 0
5.00 FUR1422W5 0.15 0.00 0.00 0.0 0.35 26.0 0.0 0
7.50 FUR1422W7.5 0.15 0.00 0.00 0.0 0.35 15.0 0.0 0
10.00 FUR1422W10 0.15 0.00 0.00 0.0 0.35 26.0 0.0 0
12.50 FUR1422W12.5 0.15 0.00 0.00 0.0 0.35 566.0 25.0 25
15.00 FUR1422W15 0.15 0.00 0.10 10.0 0.50 595.0 0.0 0
17.50 FUR1422W17.5 2.05 0.00 2.05 275.0 2.55 71.0 0.0 0
20.00 FUR1422W20 4.40 0.00 4.40 113.0 5.20 112.0 0.0 0
22.50 FUR1422W22.5 6.80 0.00 6.70 21.0 7.90 31.0 0.0 0
25.00 FUR1422W25 9.30 0.00 9.20 13.0 10.40 10.0 0.0 0
30.00 FUR1422W30 13.90 0.00 13.90 905.0 15.70 501.0 0.0 0