WINTHROP REALTY TRUST $13.01

down -0.01


23/5/2013 04:23 PM  |  NYSE : FUR  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 13.01
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.08 %)
Prev Close: 13.02
Open: 12.90
Bid: 12.70
Ask: 13.32
12 Mo. Price Change : 23% - FUR has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FUR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1318E2.5 0.00 0.00 9.30 50 12.20 50 0 0
5.00 FUR1318E5 0.00 0.00 7.00 50 9.50 50 0 0
7.50 FUR1318E7.5 0.00 0.00 4.50 50 7.00 50 0 0
10.00 FUR1318E10 0.00 0.00 2.25 60 4.20 75 0 0
12.50 FUR1318E12.5 0.00 0.00 0.00 0 1.70 75 0 0
15.00 FUR1318E15 0.00 0.00 0.00 0 1.25 50 0 0
17.50 FUR1318E17.5 0.00 0.00 0.00 0 1.25 50 0 0
20.00 FUR1318E20 0.00 0.00 0.00 0 1.25 50 0 0
22.50 FUR1318E22.5 0.00 0.00 0.00 0 1.25 50 0 0
25.00 FUR1318E25 0.00 0.00 0.00 0 1.25 50 0 0

Put Options: FUR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1318Q2.5 0.00 0.00 0.00 0 1.25 50 0 0
5.00 FUR1318Q5 0.00 0.00 0.00 0 1.25 50 0 0
7.50 FUR1318Q7.5 0.00 0.00 0.00 0 1.25 50 0 0
10.00 FUR1318Q10 0.00 0.00 0.00 0 1.25 50 0 0
12.50 FUR1318Q12.5 0.00 0.00 0.00 0 1.25 50 0 0
15.00 FUR1318Q15 0.00 0.00 1.45 60 3.40 75 0 0
17.50 FUR1318Q17.5 0.00 0.00 3.80 60 6.20 75 0 0
20.00 FUR1318Q20 0.00 0.00 6.20 40 8.70 50 0 0
22.50 FUR1318Q22.5 0.00 0.00 8.70 40 11.20 50 0 0
25.00 FUR1318Q25 0.00 0.00 11.00 40 13.90 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center