$15.16 +0.07 (0.46%) Winthrop Realty Trust - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 15.16
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.07 (0.46%)
Prev Close: 15.09
Open: 15.01
Bid: 14.91
Ask: 15.25
Options:

Call Options: FUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1422K2.5 11.50 0.00 11.70 10.0 13.40 1149.0 0.0 0
5.00 FUR1422K5 9.50 0.00 9.50 10.0 10.70 13.0 0.0 0
7.50 FUR1422K7.5 7.00 0.00 7.00 10.0 8.20 13.0 0.0 0
10.00 FUR1422K10 4.60 0.00 4.70 10.0 5.50 21.0 0.0 0
12.50 FUR1422K12.5 2.25 0.00 2.15 10.0 3.10 226.0 0.0 0
15.00 FUR1422K15 0.10 0.00 0.10 1494.0 0.60 1405.0 0.0 0
17.50 FUR1422K17.5 0.30 0.00 0.00 0.0 0.35 96.0 0.0 0
20.00 FUR1422K20 0.10 0.00 0.00 0.0 0.35 96.0 0.0 0
22.50 FUR1422K22.5 0.10 0.00 0.00 0.0 0.20 11.0 0.0 0
25.00 FUR1422K25 0.10 0.00 0.00 0.0 0.20 11.0 0.0 0
30.00 FUR1422K30 0.10 0.00 0.00 0.0 0.35 716.0 0.0 0

Put Options: FUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1422W2.5 0.30 0.00 0.00 0.0 0.20 557.0 0.0 0
5.00 FUR1422W5 0.30 0.00 0.00 0.0 0.20 11.0 0.0 0
7.50 FUR1422W7.5 0.10 0.00 0.00 0.0 0.20 159.0 0.0 0
10.00 FUR1422W10 0.15 0.00 0.00 0.0 0.20 21.0 0.0 0
12.50 FUR1422W12.5 0.15 0.00 0.00 0.0 0.20 960.0 25.0 25
15.00 FUR1422W15 0.20 0.00 0.05 1579.0 0.60 717.0 0.0 0
17.50 FUR1422W17.5 2.15 0.00 2.05 970.0 3.10 792.0 0.0 0
20.00 FUR1422W20 4.50 0.00 4.50 21.0 5.30 10.0 0.0 0
22.50 FUR1422W22.5 6.90 0.00 6.90 21.0 8.00 31.0 0.0 0
25.00 FUR1422W25 9.30 0.00 9.30 13.0 10.50 20.0 0.0 0
30.00 FUR1422W30 13.90 0.00 14.10 1197.0 15.80 10.0 0.0 0