$15.15 -0.02 (-0.13%) Winthrop Realty Trust - NYSE

Oct. 24, 2014 | 10:32 AM
Last Trade: 15.15
Trade Time: Oct 24 10:32 AM Eastern Daylight Time
Change: -0.02 (-0.13%)
Prev Close: 15.17
Open: 15.18
Bid: 15.14
Ask: 15.17
Options:

Call Options: FUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1422K2.5 11.80 0.00 11.70 1057.0 13.60 641.0 0.0 0
5.00 FUR1422K5 9.60 0.00 9.60 10.0 10.80 13.0 0.0 0
7.50 FUR1422K7.5 7.10 0.00 7.10 10.0 8.30 13.0 0.0 0
10.00 FUR1422K10 4.70 0.00 4.70 21.0 5.60 31.0 0.0 0
12.50 FUR1422K12.5 2.30 0.00 2.25 882.0 3.10 532.0 0.0 0
15.00 FUR1422K15 0.15 0.00 0.10 1411.0 0.70 1084.0 0.0 0
17.50 FUR1422K17.5 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
20.00 FUR1422K20 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
22.50 FUR1422K22.5 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
25.00 FUR1422K25 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
30.00 FUR1422K30 0.35 0.00 0.00 0.0 0.15 287.0 0.0 0

Put Options: FUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1422W2.5 0.35 0.00 0.00 0.0 0.15 357.0 0.0 0
5.00 FUR1422W5 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
7.50 FUR1422W7.5 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
10.00 FUR1422W10 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
12.50 FUR1422W12.5 0.15 -0.20 0.00 0.0 0.15 337.0 25.0 25
15.00 FUR1422W15 0.10 0.00 0.05 10.0 0.50 553.0 0.0 0
17.50 FUR1422W17.5 2.05 0.00 2.05 432.0 2.65 101.0 0.0 0
20.00 FUR1422W20 4.40 0.00 4.40 31.0 5.30 21.0 0.0 0
22.50 FUR1422W22.5 6.70 0.00 6.80 21.0 8.00 31.0 0.0 0
25.00 FUR1422W25 9.30 0.00 9.30 13.0 10.50 10.0 0.0 0
30.00 FUR1422W30 13.90 0.00 13.90 1083.0 15.80 531.0 0.0 0