$16.89 +0.06 (0.36%) Winthrop Realty Trust - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 16.89
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.06 (0.36%)
Prev Close: 16.83
Open: 16.88
Bid: 16.87
Ask: 19.90
Options:

Call Options: FUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1420L2.5 13.40 0.00 13.60 314.0 15.40 180.0 0.0 0
5.00 FUR1420L5 10.80 0.00 10.90 20.0 12.90 20.0 0.0 0
7.50 FUR1420L7.5 8.80 0.00 9.20 10.0 9.70 10.0 0.0 0
10.00 FUR1420L10 6.30 0.00 6.70 10.0 7.20 10.0 0.0 0
12.50 FUR1420L12.5 3.90 0.00 4.30 12.0 4.70 10.0 0.0 0
15.00 FUR1420L15 1.90 0.25 1.65 33.0 2.25 21.0 10.0 9
17.50 FUR1420L17.5 0.40 0.00 0.00 0.0 0.15 46.0 0.0 0
20.00 FUR1420L20 0.35 0.00 0.00 0.0 0.35 17.0 0.0 0
22.50 FUR1420L22.5 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
25.00 FUR1420L25 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
30.00 FUR1420L30 0.35 0.00 0.00 0.0 0.35 174.0 0.0 0

Put Options: FUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1420X2.5 0.35 0.00 0.00 0.0 0.35 219.0 0.0 0
5.00 FUR1420X5 0.35 0.00 0.00 0.0 0.25 21.0 0.0 0
7.50 FUR1420X7.5 0.35 0.00 0.00 0.0 0.35 39.0 0.0 0
10.00 FUR1420X10 0.35 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 FUR1420X12.5 0.35 0.00 0.00 0.0 0.35 26.0 0.0 0
15.00 FUR1420X15 0.35 0.00 0.05 13.0 0.35 94.0 0.0 0
17.50 FUR1420X17.5 0.40 0.00 0.35 414.0 0.80 106.0 0.0 0
20.00 FUR1420X20 2.65 0.00 2.60 325.0 3.60 166.0 0.0 0
22.50 FUR1420X22.5 5.10 0.00 5.10 31.0 6.40 31.0 0.0 0
25.00 FUR1420X25 7.50 0.00 7.50 31.0 8.70 21.0 0.0 0
30.00 FUR1420X30 12.20 0.00 12.20 345.0 14.10 166.0 0.0 0