Winthrop Realty Trust $15.07

down -0.06


31/7/2014 04:02 PM  |  NYSE : FUR  
Industries : Real Estate / Reit - Diversified
Last Trade: 15.07
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.06 (-0.40 %)
Prev Close: 15.13
Open: 15.03
Bid: 15.07
Ask: 15.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUR Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: FUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1416H2.5 12.10 0.00 12.10 650.0 13.10 650.0 0.0 0
5.00 FUR1416H5 9.80 0.00 9.70 33.0 10.50 33.0 0.0 0
7.50 FUR1416H7.5 7.30 0.00 7.20 33.0 8.00 33.0 0.0 0
10.00 FUR1416H10 4.80 0.00 4.90 46.0 5.30 46.0 0.0 0
12.50 FUR1416H12.5 2.35 0.00 2.35 46.0 2.85 46.0 0.0 0
15.00 FUR1416H15 0.10 0.00 0.10 868.0 0.45 405.0 0.0 0
17.50 FUR1416H17.5 0.10 0.00 0.00 0.0 0.20 61.0 0.0 0
20.00 FUR1416H20 0.10 0.00 0.00 0.0 0.20 61.0 0.0 0
22.50 FUR1416H22.5 0.10 0.00 0.00 0.0 0.20 61.0 0.0 0
25.00 FUR1416H25 0.10 0.00 0.00 0.0 0.20 61.0 0.0 0
30.00 FUR1416H30 0.10 0.00 0.00 0.0 0.20 251.0 0.0 0

Put Options: FUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1416T2.5 0.10 0.00 0.00 0.0 0.20 270.0 0.0 0
5.00 FUR1416T5 0.10 0.00 0.00 0.0 0.20 61.0 0.0 0
7.50 FUR1416T7.5 0.10 0.00 0.00 0.0 0.20 61.0 0.0 0
10.00 FUR1416T10 0.10 0.00 0.00 0.0 0.20 61.0 0.0 0
12.50 FUR1416T12.5 0.10 0.00 0.00 0.0 0.20 61.0 0.0 0
15.00 FUR1416T15 0.25 0.00 0.05 945.0 0.30 296.0 135.0 135
17.50 FUR1416T17.5 2.20 0.00 2.15 619.0 2.65 410.0 0.0 0
20.00 FUR1416T20 4.70 0.00 4.70 46.0 5.10 46.0 0.0 0
22.50 FUR1416T22.5 7.10 0.00 7.10 46.0 7.80 46.0 0.0 0
25.00 FUR1416T25 9.50 0.00 9.50 33.0 10.30 33.0 0.0 0
30.00 FUR1416T30 14.40 0.00 14.40 650.0 15.40 650.0 0.0 0
Trading Center