Winthrop Realty Trust $11.36

down -0.03


17/4/2014 02:47 PM  |  NYSE : FUR  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.36
Trade Time: Apr 17 02:47 PM Eastern Daylight Time
Change: -0.03 (-0.26 %)
Prev Close: 11.39
Open: 11.34
Bid: 11.36
Ask: 11.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUR Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: FUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1419D2.5 8.50 0.00 8.50 34.0 9.30 52.0 0.0 0
5.00 FUR1419D5 6.00 0.00 6.00 110.0 6.80 175.0 0.0 0
7.50 FUR1419D7.5 4.70 1.10 3.60 121.0 4.10 131.0 1.0 1
10.00 FUR1419D10 1.40 0.15 1.20 61.0 1.50 56.0 6.0 3
12.50 FUR1419D12.5 0.25 0.15 0.10 6.0 0.10 101.0 3.0 9
15.00 FUR1419D15 0.10 0.00 0.05 10.0 0.10 11.0 0.0 0
17.50 FUR1419D17.5 0.10 0.00 0.00 0.0 0.10 101.0 0.0 0
20.00 FUR1419D20 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
22.50 FUR1419D22.5 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0

Put Options: FUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1419P2.5 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
5.00 FUR1419P5 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0
7.50 FUR1419P7.5 0.15 0.00 0.05 10.0 0.15 171.0 0.0 0
10.00 FUR1419P10 0.15 0.00 0.05 1.0 0.15 206.0 20.0 50
12.50 FUR1419P12.5 1.75 0.80 1.00 61.0 1.30 56.0 2.0 2
15.00 FUR1419P15 3.40 0.00 3.40 81.0 3.90 91.0 0.0 0
17.50 FUR1419P17.5 5.80 0.00 5.80 110.0 6.60 180.0 0.0 0
20.00 FUR1419P20 8.30 0.00 8.30 45.0 9.10 50.0 0.0 0
22.50 FUR1419P22.5 10.70 0.00 10.60 56.0 11.70 52.0 0.0 0
Trading Center