Winthrop Realty Trust $15.16

up +0.01


18/9/2014 10:14 AM  |  NYSE : FUR  
Industries : Real Estate / Reit - Diversified
Last Trade: 15.16
Trade Time: Sep 18 10:14 AM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 15.15
Open: 15.18
Bid: 15.14
Ask: 15.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUR Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1420I2.5 12.20 0.00 12.10 1309.0 13.20 1021.0 0.0 0
5.00 FUR1420I5 9.80 0.00 9.80 35.0 10.50 13.0 0.0 0
7.50 FUR1420I7.5 7.30 0.00 7.30 393.0 8.10 283.0 0.0 0
10.00 FUR1420I10 5.00 0.00 4.90 44.0 5.40 122.0 0.0 0
12.50 FUR1420I12.5 2.45 0.00 2.40 752.0 2.90 492.0 0.0 0
15.00 FUR1420I15 0.10 0.00 0.05 577.0 0.35 829.0 0.0 0
17.50 FUR1420I17.5 0.10 0.00 0.00 0.0 0.20 132.0 0.0 0
20.00 FUR1420I20 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
22.50 FUR1420I22.5 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
25.00 FUR1420I25 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
30.00 FUR1420I30 0.10 0.00 0.00 0.0 0.20 402.0 0.0 0

Put Options: FUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1420U2.5 0.10 0.00 0.00 0.0 0.10 401.0 0.0 0
5.00 FUR1420U5 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
7.50 FUR1420U7.5 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
10.00 FUR1420U10 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
12.50 FUR1420U12.5 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
15.00 FUR1420U15 0.20 0.00 0.05 11.0 0.20 542.0 0.0 0
17.50 FUR1420U17.5 2.05 0.00 2.10 702.0 2.65 632.0 0.0 0
20.00 FUR1420U20 4.60 0.00 4.60 482.0 5.10 20.0 0.0 0
22.50 FUR1420U22.5 7.00 0.00 7.00 46.0 7.70 20.0 0.0 0
25.00 FUR1420U25 9.50 0.00 9.50 13.0 10.20 20.0 0.0 0
30.00 FUR1420U30 14.30 0.00 14.30 1101.0 15.40 951.0 0.0 0
Trading Center