Winthrop Realty Trust $15.21

down 0.00


20/8/2014 04:02 PM  |  NYSE : FUR  
Industries : Real Estate / Reit - Diversified
Last Trade: 15.21
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.21
Open: 15.33
Bid: 12.46
Ask: 15.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FUR Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: FUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1420I2.5 12.10 0.00 12.10 1375.0 13.00 751.0 0.0 0
5.00 FUR1420I5 9.80 0.00 9.80 33.0 10.60 33.0 0.0 0
7.50 FUR1420I7.5 7.30 0.00 7.30 33.0 8.10 33.0 0.0 0
10.00 FUR1420I10 4.90 0.00 4.90 510.0 5.50 382.0 0.0 0
12.50 FUR1420I12.5 2.45 0.00 2.45 613.0 2.85 382.0 0.0 0
15.00 FUR1420I15 0.25 0.00 0.25 817.0 0.45 246.0 0.0 0
17.50 FUR1420I17.5 0.10 0.00 0.00 0.0 0.10 271.0 0.0 0
20.00 FUR1420I20 0.10 0.00 0.00 0.0 0.10 271.0 0.0 0
22.50 FUR1420I22.5 0.10 0.00 0.00 0.0 0.10 61.0 0.0 0
25.00 FUR1420I25 0.10 0.00 0.00 0.0 0.10 61.0 0.0 0
30.00 FUR1420I30 0.10 0.00 0.00 0.0 0.10 222.0 0.0 0

Put Options: FUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FUR1420U2.5 0.10 0.00 0.00 0.0 0.10 312.0 0.0 0
5.00 FUR1420U5 0.10 0.00 0.00 0.0 0.10 136.0 0.0 0
7.50 FUR1420U7.5 0.10 0.00 0.00 0.0 0.10 472.0 0.0 0
10.00 FUR1420U10 0.10 0.00 0.00 0.0 0.10 472.0 0.0 0
12.50 FUR1420U12.5 0.10 0.00 0.00 0.0 0.10 419.0 0.0 0
15.00 FUR1420U15 0.05 0.00 0.05 1869.0 0.25 283.0 0.0 0
17.50 FUR1420U17.5 2.05 0.00 2.05 972.0 2.65 732.0 0.0 0
20.00 FUR1420U20 4.50 0.00 4.50 581.0 5.10 232.0 0.0 0
22.50 FUR1420U22.5 6.90 0.00 6.90 570.0 7.70 211.0 0.0 0
25.00 FUR1420U25 9.40 0.00 9.40 33.0 10.20 33.0 0.0 0
30.00 FUR1420U30 14.20 0.00 14.20 1375.0 15.20 881.0 0.0 0
Trading Center