Foster Wheeler AG $33.57

up +0.07


17/4/2014 08:10 PM  |  NASDAQ : FWLT  
Industries : Materials & Construction / Heavy Construction
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FWLT historical data

Date Open High Low Close Volume
4/17/201433.5533.6733.4533.57326,697
4/16/201433.5033.7233.2833.50876,443
4/15/201433.2233.3532.8033.23928,467
4/14/201433.4133.5033.1533.20508,161
4/11/201433.3933.3933.0033.09931,031
4/10/201434.0034.0033.4733.56584,400
4/9/201433.6033.9933.2833.981,062,880
4/8/201433.3933.7133.3033.55898,163
4/7/201433.5833.7533.1733.21935,931
4/4/201433.4033.8033.2333.31833,775
4/3/201433.3833.5933.2533.27595,029
4/2/201433.2233.4633.1733.361,304,390
4/1/201432.8133.0732.7332.951,145,080
3/31/201432.1032.4532.1032.42949,364
3/28/201431.7832.0131.7432.012,419,990
3/27/201431.7931.8031.5031.703,281,120
3/26/201432.0332.0331.6031.712,347,870
3/25/201431.7731.8331.5931.652,031,380
3/24/201431.9431.9731.4331.501,699,840
3/21/201431.8031.9631.5031.922,194,200
3/20/201431.4931.6431.4931.561,987,870
3/19/201431.5331.6631.3731.501,283,320
3/18/201431.4931.6131.4931.572,782,090
3/17/201431.4631.7031.4531.46779,168
3/14/201431.3831.6531.3031.34561,975
3/13/201431.6631.7131.4131.50930,434
3/12/201431.5431.7831.5431.66759,259
3/11/201431.8031.9731.6631.75739,550
3/10/201432.0532.0531.6931.781,289,530
3/7/201432.5032.5032.1532.19635,799
3/6/201432.3032.4832.2432.42680,294
3/5/201432.3932.4532.1732.251,502,430
3/4/201432.1432.4332.1032.331,744,030
3/3/201431.6932.2031.6931.91777,164
2/28/201431.9032.3931.9032.121,128,950
2/27/201432.0132.1431.8932.06949,074
2/26/201431.9932.0731.8831.921,300,310
2/25/201432.0132.1931.8531.892,072,520
2/24/201432.0932.1831.9231.981,769,220
2/21/201432.0632.2932.0032.041,267,340
2/20/201432.0032.2031.8432.041,570,040
2/19/201431.7832.1631.7831.901,762,020
2/18/201431.9132.0831.8131.921,497,250
2/14/201431.7031.9631.6231.813,018,440
2/13/201431.5731.8031.4031.634,680,000
2/12/201431.0231.3230.9431.081,046,930
2/11/201430.9531.3130.9231.081,854,710
2/10/201430.5030.8630.5030.701,088,570
2/7/201430.2430.4929.9430.43607,678
2/6/201430.0530.4030.0530.24721,058
2/5/201429.9030.1929.8729.921,556,130
2/4/201429.5830.0129.4629.971,267,200
2/3/201429.8630.2229.2129.391,444,620
1/31/201429.7530.2429.5629.98780,562
1/30/201430.2530.3129.9130.021,038,750
1/29/201429.9330.1829.8830.041,939,280
1/28/201429.9030.3129.8730.092,143,650
1/27/201429.9430.0929.4929.803,966,480
1/24/201430.3230.6629.5129.624,818,580
1/23/201430.7630.9530.4830.621,998,830
1/22/201430.8030.9430.6530.732,164,390
1/21/201431.1331.1930.5730.833,509,430
1/17/201430.3131.2130.1231.132,536,170
1/16/201430.2330.5430.1130.205,370,980
1/15/201430.8531.0030.2330.405,932,990
1/14/201431.6731.7230.8330.907,561,950
1/13/201432.1032.1030.8731.138,302,030
1/10/201430.8831.5530.7931.46677,344
1/9/201431.4331.4730.4530.85874,498
1/8/201431.7032.1831.0631.11615,399
1/7/201431.3232.0331.2431.55692,751
1/6/201431.8832.0030.9831.20774,279
1/3/201432.0432.1131.4031.771,178,000
1/2/201432.8533.0232.1132.15745,652
12/31/201332.6933.0832.5333.00748,916
12/30/201332.8432.8832.6132.65366,193
12/27/201332.6532.9932.4732.77426,776
12/26/201332.3133.0832.1732.731,713,300
12/24/201332.0732.3231.9732.12734,249
12/23/201332.0032.0831.8532.02762,760
12/20/201331.9032.0031.8031.93920,329
12/19/201331.7432.1531.5431.88640,756
12/18/201331.9932.0531.3732.001,019,120
12/17/201331.7232.2531.4731.841,197,110
12/16/201331.3531.8331.2731.57767,440
12/13/201330.7431.3529.2231.32790,886
12/12/201330.6930.8230.4930.76647,993
12/11/201331.2531.2530.5430.80750,095
12/10/201331.2731.4630.7031.18995,685
12/9/201332.1032.1031.0031.071,447,480
12/6/201330.9632.2730.6631.881,792,200
12/5/201330.8331.3230.6130.77799,658
12/4/201331.2931.5030.8731.051,003,890
12/3/201331.5332.0331.3131.531,262,570
12/2/201330.4531.9130.3331.893,124,700
11/29/201330.5030.7030.1030.33995,102
11/27/201329.8731.0629.8230.496,079,690
11/26/201329.0729.2028.6928.73627,524
11/25/201329.1829.4228.9229.07633,664
11/22/201329.1429.3328.9329.20578,653
Trading Center