Foster Wheeler AG $32.79

up +0.23


27/8/2014 11:20 AM  |  NASDAQ : FWLT  
Industries : Materials & Construction / Heavy Construction
Last Trade: 32.79
Trade Time: Aug 27 11:20 AM Eastern Daylight Time
Change: 0.23 (0.71 %)
Prev Close: 32.56
Open: 32.57
Bid: 32.79
Ask: 32.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FWLT Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: FWLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FWLT1420I26 6.00 0.00 6.20 353.0 7.45 321.0 0.0 0
27.00 FWLT1420I27 5.00 0.00 5.15 73.0 6.55 20.0 0.0 0
28.00 FWLT1420I28 3.95 0.00 4.10 87.0 5.55 77.0 0.0 0
29.00 FWLT1420I29 2.86 0.00 3.10 270.0 4.60 135.0 0.0 0
30.00 FWLT1420I30 1.82 0.00 1.97 299.0 3.70 80.0 0.0 0
31.00 FWLT1420I31 0.73 0.00 1.12 702.0 2.28 159.0 0.0 0
32.00 FWLT1420I32 0.71 0.00 0.36 933.0 1.51 439.0 0.0 0
33.00 FWLT1420I33 0.50 0.39 0.25 62.0 0.96 10.0 1.0 1
34.00 FWLT1420I34 0.20 0.00 0.01 1.0 0.50 357.0 0.0 0
35.00 FWLT1420I35 0.18 0.00 0.01 20.0 0.19 10.0 0.0 0
36.00 FWLT1420I36 0.50 0.00 0.01 10.0 0.05 10.0 0.0 0
37.00 FWLT1420I37 0.50 0.00 0.00 0.0 0.03 10.0 0.0 0
38.00 FWLT1420I38 0.50 0.00 0.00 0.0 0.03 10.0 0.0 0
39.00 FWLT1420I39 0.50 0.00 0.00 0.0 0.04 10.0 0.0 0
40.00 FWLT1420I40 0.50 0.00 0.00 0.0 0.04 10.0 0.0 0
41.00 FWLT1420I41 0.50 0.00 0.00 0.0 0.04 10.0 0.0 0
42.00 FWLT1420I42 0.20 0.00 0.00 0.0 0.04 10.0 0.0 0

Put Options: FWLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FWLT1420U26 0.05 0.00 0.00 0.0 0.04 10.0 0.0 0
27.00 FWLT1420U27 0.06 0.00 0.00 0.0 0.06 10.0 0.0 0
28.00 FWLT1420U28 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
29.00 FWLT1420U29 0.28 0.00 0.00 0.0 0.26 50.0 0.0 0
30.00 FWLT1420U30 0.25 0.00 0.02 10.0 0.41 396.0 0.0 0
31.00 FWLT1420U31 0.50 0.00 0.04 10.0 0.49 488.0 0.0 0
32.00 FWLT1420U32 0.11 0.00 0.11 66.0 0.40 1.0 0.0 0
33.00 FWLT1420U33 0.80 0.14 0.44 13.0 1.11 1.0 10.0 40
34.00 FWLT1420U34 0.81 0.25 0.43 859.0 2.07 405.0 1.0 1
35.00 FWLT1420U35 2.50 0.86 1.87 269.0 3.10 418.0 6.0 7
36.00 FWLT1420U36 2.73 0.03 3.00 20.0 3.75 53.0 10.0 12
37.00 FWLT1420U37 3.35 -0.35 4.00 30.0 4.80 115.0 1.0 1
38.00 FWLT1420U38 5.20 0.50 5.00 30.0 5.75 54.0 2.0 3
39.00 FWLT1420U39 5.95 0.25 6.05 21.0 6.75 54.0 10.0 11
40.00 FWLT1420U40 6.35 -0.35 6.50 87.0 8.25 87.0 1.0 1
41.00 FWLT1420U41 7.35 -0.35 7.50 30.0 9.25 87.0 1.0 1
42.00 FWLT1420U42 9.40 0.70 8.65 403.0 9.65 135.0 10.0 11
Trading Center