Foster Wheeler AG $33.97

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : FWLT  
Industries : Materials & Construction / Heavy Construction
Last Trade: 33.97
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.97
Open: 34.14
Bid: 30.11
Ask: 35.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FWLT Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: FWLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.60 FWLT1416H22.6 10.90 0.00 10.90 15.0 11.90 20.0 0.0 0
23.60 FWLT1416H23.6 9.90 0.00 9.90 18.0 10.90 20.0 0.0 12
24.60 FWLT1416H24.6 8.95 0.00 8.95 12.0 9.90 20.0 0.0 0
25.60 FWLT1416H25.6 7.90 0.00 7.90 18.0 8.90 20.0 0.0 5
26.60 FWLT1416H26.6 6.90 0.00 6.90 18.0 7.90 20.0 0.0 2
27.60 FWLT1416H27.6 5.90 0.00 5.90 18.0 6.95 25.0 0.0 6
28.60 FWLT1416H28.6 4.25 -0.55 4.80 27.0 6.00 25.0 1.0 74
29.60 FWLT1416H29.6 4.40 0.55 3.85 47.0 5.10 71.0 3.0 26
30.60 FWLT1416H30.6 3.00 0.30 2.70 74.0 4.20 77.0 3.0 11
31.60 FWLT1416H31.6 3.00 1.33 1.67 55.0 3.00 61.0 2.0 62
32.60 FWLT1416H32.6 1.70 1.01 0.69 77.0 2.48 77.0 4.0 24
33.60 FWLT1416H33.6 0.83 0.77 0.06 58.0 1.71 77.0 18.0 215
34.60 FWLT1416H34.6 0.86 0.71 0.15 1.0 0.45 10.0 2.0 33
35.60 FWLT1416H35.6 0.31 0.06 0.02 28.0 0.25 11.0 5.0 84
36.60 FWLT1416H36.6 0.19 0.09 0.02 1.0 0.10 12.0 19.0 40
37.60 FWLT1416H37.6 0.47 0.00 0.03 10.0 0.47 14.0 0.0 23
38.60 FWLT1416H38.6 1.18 0.00 0.00 0.0 1.18 77.0 0.0 16
39.60 FWLT1416H39.6 1.78 0.00 0.00 0.0 1.78 6.0 0.0 5
41.00 FWLT1416H41 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0

Put Options: FWLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.60 FWLT1416T22.6 0.01 0.00 0.00 0.0 0.01 10.0 0.0 0
23.60 FWLT1416T23.6 0.02 0.00 0.00 0.0 0.02 10.0 0.0 0
24.60 FWLT1416T24.6 0.02 0.00 0.00 0.0 0.02 10.0 0.0 42
25.60 FWLT1416T25.6 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
26.60 FWLT1416T26.6 0.04 0.00 0.00 0.0 0.04 10.0 0.0 4
27.60 FWLT1416T27.6 0.10 0.00 0.00 0.0 0.10 1.0 0.0 268
28.60 FWLT1416T28.6 0.05 0.00 0.01 10.0 0.05 1.0 0.0 241
29.60 FWLT1416T29.6 0.25 0.08 0.05 10.0 0.17 11.0 10.0 132
30.60 FWLT1416T30.6 0.24 0.00 0.01 11.0 0.24 14.0 0.0 0
31.60 FWLT1416T31.6 0.15 -0.23 0.02 1.0 0.38 25.0 2.0 13
32.60 FWLT1416T32.6 0.52 0.51 0.01 1.0 0.63 43.0 4.0 4
33.60 FWLT1416T33.6 0.45 0.31 0.14 19.0 0.50 56.0 4.0 221
34.60 FWLT1416T34.6 0.81 0.08 0.73 6.0 1.79 77.0 2.0 35
35.60 FWLT1416T35.6 0.76 0.00 0.76 294.0 2.54 142.0 0.0 8
36.60 FWLT1416T36.6 1.85 0.00 1.85 77.0 3.30 39.0 0.0 10
37.60 FWLT1416T37.6 2.87 0.00 2.87 77.0 4.30 41.0 0.0 8
38.60 FWLT1416T38.6 3.90 0.00 3.90 77.0 5.25 43.0 0.0 8
39.60 FWLT1416T39.6 5.50 0.00 5.50 11.0 6.25 38.0 0.0 1,214
41.00 FWLT1416T41 6.35 0.00 6.35 77.0 7.65 39.0 0.0 0
Trading Center