$31.11 -0.51 (-1.61%) Foster Wheeler AG - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 31.11
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.51 (-1.61%)
Prev Close: 31.62
Open: 31.39
Bid: 31.11
Ask: 31.13
Options:

Call Options: FWLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FWLT1418J24 6.70 0.00 6.70 388.0 7.85 472.0 0.0 0
25.00 FWLT1418J25 5.70 0.00 5.70 40.0 6.95 77.0 0.0 0
26.00 FWLT1418J26 4.65 0.00 4.65 40.0 5.90 77.0 0.0 0
27.00 FWLT1418J27 3.60 0.00 3.60 54.0 5.00 115.0 0.0 0
28.00 FWLT1418J28 2.63 0.00 2.63 357.0 4.10 282.0 0.0 0
29.00 FWLT1418J29 1.68 0.00 1.68 280.0 3.15 304.0 0.0 0
30.00 FWLT1418J30 0.91 0.00 0.91 228.0 2.05 361.0 0.0 0
31.00 FWLT1418J31 2.05 1.99 0.06 868.0 1.54 511.0 2.0 2
32.00 FWLT1418J32 0.30 -0.48 0.13 10.0 0.78 539.0 1.0 10
33.00 FWLT1418J33 0.22 0.00 0.06 10.0 0.22 59.0 0.0 0
34.00 FWLT1418J34 0.11 -0.24 0.01 1.0 0.35 13.0 1.0 1
35.00 FWLT1418J35 0.67 0.00 0.00 0.0 0.67 31.0 0.0 0
36.00 FWLT1418J36 0.67 0.00 0.00 0.0 0.67 31.0 0.0 0
37.00 FWLT1418J37 0.67 0.00 0.00 0.0 0.67 31.0 0.0 0
38.00 FWLT1418J38 0.67 0.00 0.00 0.0 0.67 31.0 0.0 0
39.00 FWLT1418J39 0.67 0.00 0.00 0.0 0.67 26.0 0.0 0
40.00 FWLT1418J40 0.08 0.00 0.00 0.0 0.08 4.0 0.0 0

Put Options: FWLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FWLT1418V24 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
25.00 FWLT1418V25 0.04 0.00 0.00 0.0 0.04 10.0 0.0 0
26.00 FWLT1418V26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 FWLT1418V27 0.06 0.00 0.00 0.0 0.06 10.0 0.0 0
28.00 FWLT1418V28 0.08 0.00 0.00 0.0 0.08 17.0 0.0 0
29.00 FWLT1418V29 0.36 0.00 0.01 10.0 0.36 71.0 0.0 0
30.00 FWLT1418V30 0.64 0.00 0.01 10.0 0.64 582.0 0.0 0
31.00 FWLT1418V31 0.11 0.00 0.11 10.0 1.14 611.0 0.0 0
32.00 FWLT1418V32 0.69 0.06 0.63 10.0 1.89 432.0 5.0 201
33.00 FWLT1418V33 0.85 0.00 0.85 811.0 2.70 351.0 0.0 0
34.00 FWLT1418V34 1.93 0.00 1.93 650.0 3.40 295.0 0.0 0
35.00 FWLT1418V35 2.99 0.00 2.99 371.0 4.40 119.0 0.0 0
36.00 FWLT1418V36 4.00 0.00 4.00 77.0 5.40 10.0 0.0 0
37.00 FWLT1418V37 5.00 0.00 5.00 77.0 6.45 10.0 0.0 0
38.00 FWLT1418V38 6.05 0.00 6.05 77.0 7.45 66.0 0.0 0
39.00 FWLT1418V39 7.05 0.00 7.05 77.0 8.45 67.0 0.0 0
40.00 FWLT1418V40 8.00 0.00 8.00 378.0 9.45 323.0 0.0 0