Foster Wheeler AG $32.64

up +0.10


29/8/2014 04:00 PM  |  NASDAQ : FWLT  
Industries : Materials & Construction / Heavy Construction
Last Trade: 32.64
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.31 %)
Prev Close: 32.54
Open: 32.56
Bid: 32.62
Ask: 32.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FWLT Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: FWLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FWLT1420I26 5.95 0.00 6.15 172.0 6.85 47.0 0.0 0
27.00 FWLT1420I27 4.95 0.00 5.00 154.0 5.85 28.0 0.0 0
28.00 FWLT1420I28 4.45 0.00 4.00 267.0 4.80 42.0 0.0 0
29.00 FWLT1420I29 2.86 0.00 3.05 238.0 3.85 52.0 0.0 0
30.00 FWLT1420I30 2.50 0.00 2.18 162.0 2.85 51.0 0.0 0
31.00 FWLT1420I31 0.74 0.00 1.28 132.0 1.78 21.0 0.0 0
32.00 FWLT1420I32 0.13 0.00 0.57 114.0 1.01 156.0 0.0 0
33.00 FWLT1420I33 0.50 0.35 0.14 76.0 0.34 10.0 1.0 1
34.00 FWLT1420I34 0.10 0.00 0.01 1.0 0.25 399.0 0.0 0
35.00 FWLT1420I35 0.43 0.00 0.01 20.0 0.12 4.0 0.0 0
36.00 FWLT1420I36 0.39 0.00 0.01 10.0 0.25 21.0 0.0 0
37.00 FWLT1420I37 0.38 0.00 0.00 0.0 0.25 21.0 0.0 0
38.00 FWLT1420I38 0.38 0.00 0.00 0.0 0.25 33.0 0.0 0
39.00 FWLT1420I39 0.38 0.00 0.00 0.0 0.25 31.0 0.0 0
40.00 FWLT1420I40 0.38 0.00 0.00 0.0 0.25 21.0 0.0 0
41.00 FWLT1420I41 0.38 0.00 0.00 0.0 0.25 21.0 0.0 0
42.00 FWLT1420I42 0.33 0.00 0.00 0.0 0.20 40.0 0.0 0

Put Options: FWLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FWLT1420U26 0.25 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 FWLT1420U27 0.06 0.00 0.00 0.0 0.06 10.0 0.0 0
28.00 FWLT1420U28 0.10 0.00 0.00 0.0 0.10 13.0 0.0 0
29.00 FWLT1420U29 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
30.00 FWLT1420U30 0.25 0.00 0.02 10.0 0.25 139.0 0.0 0
31.00 FWLT1420U31 0.25 0.00 0.04 10.0 0.25 334.0 0.0 0
32.00 FWLT1420U32 0.15 0.00 0.18 43.0 0.33 126.0 0.0 0
33.00 FWLT1420U33 0.80 0.59 0.46 368.0 0.96 180.0 10.0 40
34.00 FWLT1420U34 0.81 0.24 1.34 24.0 1.84 33.0 1.0 1
35.00 FWLT1420U35 2.50 0.38 2.19 222.0 2.99 366.0 6.0 7
36.00 FWLT1420U36 2.73 -0.01 3.20 43.0 4.00 201.0 10.0 12
37.00 FWLT1420U37 3.35 -0.85 4.20 60.0 5.00 195.0 1.0 1
38.00 FWLT1420U38 5.20 0.40 5.10 86.0 6.10 222.0 2.0 3
39.00 FWLT1420U39 5.95 0.15 6.10 84.0 7.10 242.0 10.0 11
40.00 FWLT1420U40 6.35 -0.75 7.10 23.0 8.10 67.0 1.0 1
41.00 FWLT1420U41 7.35 -0.75 8.10 22.0 9.10 74.0 1.0 1
42.00 FWLT1420U42 9.40 0.60 9.20 21.0 10.20 124.0 10.0 11
Trading Center