$30.39 +0.49 (1.64%) Foster Wheeler AG - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 30.39
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.49 (1.64%)
Prev Close: 29.90
Open: 30.21
Bid: 30.39
Ask: 30.40
Options:

Call Options: FWLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.60 FWLT1422K23.6 4.05 0.00 5.65 11.0 7.55 251.0 0.0 0
24.60 FWLT1422K24.6 4.25 0.00 4.55 10.0 6.80 131.0 0.0 0
25.60 FWLT1422K25.6 2.97 0.00 2.40 31.0 5.95 131.0 0.0 0
26.60 FWLT1422K26.6 1.33 0.00 1.46 1.0 5.10 277.0 0.0 0
27.60 FWLT1422K27.6 0.15 0.00 0.40 20.0 4.25 120.0 0.0 0
28.60 FWLT1422K28.6 3.75 3.53 0.07 82.0 3.40 264.0 60.0 60
29.60 FWLT1422K29.6 3.13 3.09 0.50 39.0 2.65 10.0 20.0 21
30.60 FWLT1422K30.6 0.05 -0.45 0.05 11.0 0.81 13.0 1.0 5
31.60 FWLT1422K31.6 0.28 0.08 0.20 1.0 1.08 160.0 10.0 12
32.60 FWLT1422K32.6 0.02 0.00 0.02 1.0 0.52 192.0 0.0 3
33.60 FWLT1422K33.6 0.15 -0.02 0.01 11.0 0.22 52.0 4.0 21
34.60 FWLT1422K34.6 0.08 0.00 0.07 2.0 0.09 3.0 2.0 52
35.60 FWLT1422K35.6 2.35 0.00 0.01 1.0 1.54 1.0 0.0 0
36.60 FWLT1422K36.6 0.60 0.43 0.02 10.0 0.19 4.0 13.0 13
37.60 FWLT1422K37.6 2.33 0.00 0.02 10.0 1.53 1.0 0.0 0
38.60 FWLT1422K38.6 2.33 0.00 0.01 10.0 1.53 1.0 0.0 0
39.60 FWLT1422K39.6 2.33 0.00 0.03 10.0 1.12 110.0 0.0 0
41.00 FWLT1422K41 0.16 0.00 0.02 10.0 0.09 20.0 0.0 0

Put Options: FWLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.60 FWLT1422W23.6 0.08 0.00 0.01 10.0 0.08 10.0 0.0 0
24.60 FWLT1422W24.6 0.28 0.00 0.25 5.0 1.34 11.0 5.0 5
25.60 FWLT1422W25.6 0.30 0.00 0.30 5.0 1.46 1.0 0.0 0
26.60 FWLT1422W26.6 2.01 0.00 0.01 20.0 1.61 1.0 0.0 0
27.60 FWLT1422W27.6 0.01 0.00 0.01 45.0 1.92 20.0 0.0 0
28.60 FWLT1422W28.6 0.02 0.00 0.03 10.0 1.97 20.0 0.0 0
29.60 FWLT1422W29.6 0.20 0.00 0.10 382.0 0.95 1.0 0.0 0
30.60 FWLT1422W30.6 0.41 0.21 0.20 377.0 3.15 10.0 100.0 110
31.60 FWLT1422W31.6 0.80 0.47 0.20 694.0 4.35 10.0 10.0 20
32.60 FWLT1422W32.6 1.08 -0.32 1.00 709.0 3.85 4.0 10.0 12
33.60 FWLT1422W33.6 1.54 -0.99 2.12 532.0 4.55 1.0 10.0 10
34.60 FWLT1422W34.6 3.74 0.19 3.15 341.0 5.55 20.0 2.0 24
35.60 FWLT1422W35.6 4.60 0.00 4.20 299.0 7.70 10.0 0.0 0
36.60 FWLT1422W36.6 5.60 0.00 5.20 275.0 8.75 10.0 0.0 0
37.60 FWLT1422W37.6 6.55 -0.05 6.20 321.0 9.75 10.0 98.0 108
38.60 FWLT1422W38.6 7.60 0.00 7.20 151.0 10.75 10.0 0.0 10
39.60 FWLT1422W39.6 5.10 -3.55 8.20 218.0 11.90 10.0 10.0 11
41.00 FWLT1422W41 9.95 -0.05 10.05 171.0 13.15 10.0 71.0 71