Forward Air Corp $45.03

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : FWRD  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 45.03
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.03
Open: 45.62
Bid: 40.98
Ask: 49.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FWRD Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: FWRD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FWRD1416H25 18.80 0.00 18.80 309.0 22.00 336.0 0.0 0
30.00 FWRD1416H30 13.80 0.00 13.80 256.0 17.00 256.0 0.0 0
35.00 FWRD1416H35 8.80 0.00 8.80 256.0 12.00 256.0 0.0 0
40.00 FWRD1416H40 3.90 0.00 3.90 256.0 7.00 256.0 0.0 0
45.00 FWRD1416H45 0.20 0.00 0.20 10.0 2.05 436.0 0.0 0
50.00 FWRD1416H50 0.25 0.00 0.05 10.0 0.25 104.0 0.0 0
55.00 FWRD1416H55 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
60.00 FWRD1416H60 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
65.00 FWRD1416H65 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: FWRD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FWRD1416T25 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
30.00 FWRD1416T30 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
35.00 FWRD1416T35 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
40.00 FWRD1416T40 1.10 0.00 0.05 10.0 1.10 256.0 0.0 0
45.00 FWRD1416T45 0.25 0.00 0.25 10.0 1.90 426.0 0.0 0
50.00 FWRD1416T50 3.00 0.00 3.00 562.0 6.20 296.0 0.0 0
55.00 FWRD1416T55 8.10 0.00 8.10 200.0 11.20 266.0 0.0 0
60.00 FWRD1416T60 13.10 0.00 13.10 200.0 16.20 256.0 0.0 0
65.00 FWRD1416T65 18.00 0.00 18.00 523.0 21.20 296.0 0.0 0
Trading Center