Forward Air Corp $46.75

down -0.31


20/8/2014 04:00 PM  |  NASDAQ : FWRD  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 46.75
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.66 %)
Prev Close: 47.06
Open: 46.89
Bid: 46.75
Ask: 46.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FWRD Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: FWRD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FWRD1420I22.5 24.10 0.00 24.10 45.0 24.60 201.0 0.0 0
25.00 FWRD1420I25 21.20 0.00 21.20 238.0 22.60 256.0 0.0 0
30.00 FWRD1420I30 16.60 0.00 16.60 50.0 17.10 148.0 0.0 0
35.00 FWRD1420I35 11.60 0.00 11.60 60.0 12.10 150.0 0.0 0
40.00 FWRD1420I40 6.20 0.00 6.20 338.0 7.60 346.0 0.0 0
45.00 FWRD1420I45 1.15 -0.55 1.70 522.0 2.75 346.0 11.0 28
50.00 FWRD1420I50 0.65 0.60 0.05 10.0 0.70 416.0 35.0 35
55.00 FWRD1420I55 0.50 0.00 0.05 10.0 0.50 286.0 0.0 0
60.00 FWRD1420I60 0.50 0.00 0.00 0.0 0.50 286.0 0.0 0
65.00 FWRD1420I65 0.50 0.00 0.00 0.0 0.50 386.0 0.0 0

Put Options: FWRD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FWRD1420U22.5 0.50 0.00 0.00 0.0 0.50 396.0 0.0 0
25.00 FWRD1420U25 0.50 0.00 0.00 0.0 0.50 396.0 0.0 0
30.00 FWRD1420U30 0.30 0.00 0.05 10.0 0.30 144.0 0.0 0
35.00 FWRD1420U35 0.50 0.25 0.05 10.0 0.25 141.0 10.0 10
40.00 FWRD1420U40 0.10 -0.25 0.05 10.0 0.35 156.0 4.0 31
45.00 FWRD1420U45 0.10 0.00 0.10 10.0 0.85 326.0 0.0 0
50.00 FWRD1420U50 3.00 0.00 3.00 145.0 3.60 145.0 0.0 0
55.00 FWRD1420U55 7.90 0.00 7.90 168.0 8.40 45.0 0.0 0
60.00 FWRD1420U60 12.90 0.00 12.90 159.0 13.40 45.0 0.0 0
65.00 FWRD1420U65 17.90 0.00 17.90 201.0 18.40 45.0 0.0 0
Trading Center