Forward Air Corp $46.99

up +0.08


11/7/2014 04:25 PM  |  NASDAQ : FWRD  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 46.99
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: 0.08 (0.17 %)
Prev Close: 46.91
Open: 46.69
Bid: 46.96
Ask: 46.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FWRD Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: FWRD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FWRD1419G22.5 24.00 0.00 22.40 133.0 26.00 133.0 0.0 0
25.00 FWRD1419G25 21.50 0.00 19.90 237.0 23.60 193.0 0.0 0
30.00 FWRD1419G30 16.50 0.00 14.90 291.0 18.60 193.0 0.0 0
35.00 FWRD1419G35 11.50 0.00 9.90 432.0 13.60 208.0 0.0 0
40.00 FWRD1419G40 6.60 0.00 5.00 462.0 8.50 213.0 0.0 0
45.00 FWRD1419G45 1.00 0.20 0.40 525.0 3.50 203.0 5.0 5
50.00 FWRD1419G50 0.80 0.00 0.05 10.0 0.25 75.0 0.0 0
55.00 FWRD1419G55 0.65 0.00 0.00 0.0 0.25 75.0 0.0 0
60.00 FWRD1419G60 0.65 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: FWRD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FWRD1419S22.5 0.65 0.00 0.00 0.0 0.25 145.0 0.0 0
25.00 FWRD1419S25 0.65 0.00 0.00 0.0 0.65 365.0 0.0 0
30.00 FWRD1419S30 0.70 0.00 0.00 0.0 0.25 145.0 0.0 0
35.00 FWRD1419S35 0.70 0.00 0.05 10.0 0.25 145.0 0.0 0
40.00 FWRD1419S40 0.80 0.00 0.05 10.0 0.25 145.0 0.0 0
45.00 FWRD1419S45 1.00 0.00 0.05 10.0 1.00 355.0 0.0 0
50.00 FWRD1419S50 2.55 0.00 1.45 411.0 5.10 208.0 0.0 0
55.00 FWRD1419S55 7.50 0.00 6.40 451.0 10.10 168.0 0.0 0
60.00 FWRD1419S60 12.50 0.00 11.40 356.0 15.10 208.0 0.0 0
Trading Center