$2.94 +0.08 (2.80%) Fx Energy Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 2.94
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.08 (2.80%)
Prev Close: 2.86
Open: 2.85
Bid: 2.93
Ask: 2.94
Options:

Call Options: FXEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1422K1 1.80 0.00 1.85 311.0 2.00 530.0 0.0 0
2.00 FXEN1422K2 0.80 0.00 0.85 444.0 1.00 334.0 0.0 0
3.00 FXEN1422K3 0.25 0.10 0.15 781.0 0.30 563.0 62.0 99
4.00 FXEN1422K4 0.15 0.00 0.00 0.0 0.15 857.0 0.0 0
5.00 FXEN1422K5 0.15 0.00 0.00 0.0 0.15 565.0 0.0 0
6.00 FXEN1422K6 0.10 0.00 0.00 0.0 0.10 527.0 0.0 0
7.00 FXEN1422K7 0.10 0.00 0.00 0.0 0.10 474.0 0.0 0
8.00 FXEN1422K8 0.10 0.00 0.00 0.0 0.10 474.0 0.0 0

Put Options: FXEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1422W1 0.10 0.00 0.00 0.0 0.10 607.0 0.0 0
2.00 FXEN1422W2 0.15 0.00 0.00 0.0 0.15 803.0 0.0 0
3.00 FXEN1422W3 0.20 0.00 0.20 825.0 0.35 87.0 0.0 0
4.00 FXEN1422W4 1.05 0.00 1.00 558.0 1.20 586.0 0.0 0
5.00 FXEN1422W5 2.05 0.00 2.00 635.0 2.15 394.0 0.0 0
6.00 FXEN1422W6 3.00 0.00 2.95 670.0 3.20 670.0 0.0 0
7.00 FXEN1422W7 4.00 0.00 4.00 530.0 4.30 311.0 0.0 0
8.00 FXEN1422W8 5.00 0.00 5.00 530.0 5.30 311.0 0.0 0