Fx Energy Inc $3.31

down -0.04


11/7/2014 04:25 PM  |  NASDAQ : FXEN  
Industries : Energy / Independent Oil & Gas
Last Trade: 3.31
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.04 (-1.19 %)
Prev Close: 3.35
Open: 3.34
Bid: 3.31
Ask: 3.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXEN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FXEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1419G1 2.20 0.00 2.20 713.0 2.45 713.0 0.0 0
2.50 FXEN1419G2.5 1.00 0.20 0.75 1043.0 0.90 1005.0 11.0 446
4.00 FXEN1419G4 0.20 0.10 0.05 1.0 0.10 2100.0 50.0 380
5.00 FXEN1419G5 0.10 0.05 0.05 60.0 0.05 546.0 265.0 1,056
6.00 FXEN1419G6 0.10 0.00 0.00 0.0 0.10 528.0 0.0 0
7.50 FXEN1419G7.5 0.10 0.05 0.05 110.0 0.05 546.0 1041.0 978
10.00 FXEN1419G10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: FXEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1419S1 0.10 0.00 0.00 0.0 0.10 854.0 0.0 0
2.50 FXEN1419S2.5 0.15 0.00 0.00 0.0 0.10 1173.0 0.0 0
4.00 FXEN1419S4 0.70 0.10 0.65 232.0 0.80 1273.0 700.0 705
5.00 FXEN1419S5 1.15 -0.45 1.65 228.0 1.80 727.0 11.0 11
6.00 FXEN1419S6 2.60 0.00 2.60 1246.0 2.80 911.0 0.0 0
7.50 FXEN1419S7.5 4.10 0.00 4.10 1246.0 4.30 911.0 0.0 0
10.00 FXEN1419S10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center