$2.69 0.00 (0.00%) Fx Energy Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 2.69
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.69
Open: 2.64
Bid: 2.65
Ask: 2.71
Options:

Call Options: FXEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1420L1 1.55 0.00 1.55 453.0 1.80 373.0 0.0 0
2.50 FXEN1420L2.5 0.30 0.10 0.20 735.0 0.40 883.0 10.0 307
4.00 FXEN1420L4 0.10 -0.10 0.10 6.0 0.20 1327.0 31.0 1,255
5.00 FXEN1420L5 0.05 -0.05 0.05 10.0 0.10 1300.0 10.0 505
6.00 FXEN1420L6 0.20 0.00 0.05 707.0 0.20 1051.0 0.0 0
7.50 FXEN1420L7.5 0.15 -0.05 0.05 100.0 0.20 1349.0 439.0 568
10.00 FXEN1420L10 5.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: FXEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1420X1 0.20 0.00 0.00 0.0 0.20 654.0 0.0 0
2.50 FXEN1420X2.5 0.20 -0.10 0.05 10.0 0.30 1087.0 2.0 3
4.00 FXEN1420X4 1.35 0.15 1.20 433.0 1.45 383.0 25.0 40
5.00 FXEN1420X5 2.20 0.05 2.15 506.0 2.65 395.0 125.0 78
6.00 FXEN1420X6 3.20 0.00 3.20 403.0 3.60 347.0 0.0 0
7.50 FXEN1420X7.5 4.70 0.00 4.70 403.0 5.10 357.0 0.0 0
10.00 FXEN1420X10 3.00 0.00 0.00 0.0 0.00 0.0 0.0 0