$2.86 -0.22 (-7.14%) Fx Energy Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.86
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.22 (-7.14%)
Prev Close: 3.08
Open: 3.08
Bid: 2.85
Ask: 2.86
Options:

Call Options: FXEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1422K1 1.80 0.00 1.80 271.0 1.95 330.0 0.0 0
2.00 FXEN1422K2 0.80 0.00 0.80 261.0 0.95 217.0 0.0 0
3.00 FXEN1422K3 0.25 0.10 0.15 281.0 0.30 738.0 33.0 99
4.00 FXEN1422K4 0.15 0.00 0.00 0.0 0.15 884.0 0.0 0
5.00 FXEN1422K5 0.15 0.00 0.00 0.0 0.15 695.0 0.0 0
6.00 FXEN1422K6 0.10 0.00 0.00 0.0 0.10 620.0 0.0 0
7.00 FXEN1422K7 0.10 0.00 0.00 0.0 0.10 620.0 0.0 0
8.00 FXEN1422K8 0.10 0.00 0.00 0.0 0.10 620.0 0.0 0

Put Options: FXEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1422W1 0.10 0.00 0.00 0.0 0.10 655.0 0.0 0
2.00 FXEN1422W2 0.15 0.00 0.00 0.0 0.15 992.0 0.0 0
3.00 FXEN1422W3 0.20 0.00 0.25 217.0 0.40 207.0 0.0 0
4.00 FXEN1422W4 1.05 0.00 1.05 241.0 1.20 250.0 0.0 0
5.00 FXEN1422W5 2.05 0.00 2.05 290.0 2.20 471.0 0.0 0
6.00 FXEN1422W6 3.00 0.00 3.00 403.0 3.20 540.0 0.0 0
7.00 FXEN1422W7 4.00 0.00 4.00 257.0 4.20 540.0 0.0 0
8.00 FXEN1422W8 5.00 0.00 5.00 268.0 5.20 540.0 0.0 0