Fx Energy Inc $3.17

up +0.03


16/9/2014 05:03 PM  |  NASDAQ : FXEN  
Industries : Energy / Independent Oil & Gas
Last Trade: 3.17
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.03 (0.96 %)
Prev Close: 3.14
Open: 3.18
Bid: 3.16
Ask: 3.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXEN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: FXEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1420I1 2.10 0.00 2.10 689.0 2.40 511.0 0.0 0
2.50 FXEN1420I2.5 0.70 0.10 0.60 1055.0 0.75 915.0 49.0 1,421
4.00 FXEN1420I4 0.10 0.00 0.10 5.0 0.05 906.0 5.0 365
5.00 FXEN1420I5 0.05 -0.05 0.05 27.0 0.05 742.0 20.0 1,052
6.00 FXEN1420I6 0.10 0.00 0.05 712.0 0.10 822.0 0.0 0
7.50 FXEN1420I7.5 0.05 -0.05 0.05 10.0 0.10 1182.0 10.0 1,135

Put Options: FXEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1420U1 0.10 0.00 0.00 0.0 0.10 593.0 0.0 0
2.50 FXEN1420U2.5 0.15 0.05 0.05 883.0 0.10 1116.0 26.0 20
4.00 FXEN1420U4 0.85 0.10 0.75 897.0 0.90 1402.0 310.0 180
5.00 FXEN1420U5 1.75 0.00 1.75 759.0 1.90 905.0 10.0 181
6.00 FXEN1420U6 2.70 0.00 2.70 524.0 2.90 689.0 0.0 0
7.50 FXEN1420U7.5 2.35 -1.85 4.20 839.0 4.50 1051.0 100.0 100
Trading Center