Fx Energy Inc $3.41

up +0.18


26/8/2014 04:00 PM  |  NASDAQ : FXEN  
Industries : Energy / Independent Oil & Gas
Last Trade: 3.41
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.18 (5.57 %)
Prev Close: 3.23
Open: 3.25
Bid: 3.40
Ask: 3.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXEN Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: FXEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1420I1 2.30 0.00 2.30 1285.0 2.50 430.0 0.0 0
2.50 FXEN1420I2.5 0.70 -0.15 0.85 772.0 1.00 521.0 10.0 1,475
4.00 FXEN1420I4 0.10 0.00 0.10 5.0 0.10 422.0 5.0 365
5.00 FXEN1420I5 0.05 -0.05 0.05 27.0 0.10 1111.0 20.0 1,052
6.00 FXEN1420I6 0.10 0.00 0.05 712.0 0.10 915.0 0.0 0
7.50 FXEN1420I7.5 0.05 -0.05 0.05 10.0 0.10 936.0 10.0 1,135

Put Options: FXEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1420U1 0.10 0.00 0.00 0.0 0.10 580.0 0.0 0
2.50 FXEN1420U2.5 0.15 0.00 0.05 883.0 0.15 1597.0 26.0 20
4.00 FXEN1420U4 0.85 0.30 0.55 812.0 0.70 431.0 310.0 310
5.00 FXEN1420U5 1.60 0.00 1.50 689.0 1.65 585.0 20.0 234
6.00 FXEN1420U6 2.50 0.00 2.50 675.0 2.75 644.0 0.0 0
7.50 FXEN1420U7.5 2.35 -1.65 4.00 807.0 4.30 828.0 100.0 100
Trading Center