Fx Energy Inc $3.17

down -0.03


28/7/2014 09:46 AM  |  NASDAQ : FXEN  
Industries : Energy / Independent Oil & Gas
Last Trade: 3.17
Trade Time: Jul 28 09:46 AM Eastern Daylight Time
Change: -0.03 (-0.94 %)
Prev Close: 3.20
Open: 3.23
Bid: 3.15
Ask: 3.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXEN Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: FXEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1416H1 2.15 0.00 2.10 506.0 2.40 1181.0 0.0 0
2.00 FXEN1416H2 1.35 0.15 1.10 544.0 1.25 1057.0 8.0 76
3.00 FXEN1416H3 0.40 0.05 0.25 1162.0 0.40 2352.0 180.0 597
4.00 FXEN1416H4 0.05 -0.10 0.05 1602.0 0.15 2216.0 130.0 338
5.00 FXEN1416H5 0.15 0.00 0.05 31.0 0.10 1592.0 0.0 0
6.00 FXEN1416H6 0.10 0.00 0.00 0.0 0.10 601.0 0.0 0
7.00 FXEN1416H7 0.10 0.00 0.00 0.0 0.10 601.0 0.0 0
8.00 FXEN1416H8 0.05 0.00 0.00 0.0 0.05 13.0 0.0 0

Put Options: FXEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1416T1 0.10 0.00 0.00 0.0 0.10 916.0 0.0 0
2.00 FXEN1416T2 0.15 0.00 0.00 0.0 0.15 1133.0 0.0 0
3.00 FXEN1416T3 0.10 0.05 0.10 639.0 0.20 361.0 30.0 30
4.00 FXEN1416T4 0.55 -0.15 0.80 879.0 0.95 1001.0 226.0 200
5.00 FXEN1416T5 1.70 0.00 1.75 862.0 1.90 346.0 0.0 0
6.00 FXEN1416T6 2.65 0.00 2.70 1435.0 2.95 658.0 0.0 0
7.00 FXEN1416T7 3.60 0.00 3.70 1427.0 4.00 1273.0 0.0 0
8.00 FXEN1416T8 4.60 0.00 4.70 715.0 5.00 671.0 0.0 0
Trading Center