Fx Energy Inc $3.23

down -0.07


23/7/2014 04:00 PM  |  NASDAQ : FXEN  
Industries : Energy / Independent Oil & Gas
Last Trade: 3.23
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.07 (-2.12 %)
Prev Close: 3.30
Open: 3.29
Bid: 3.23
Ask: 3.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXEN Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: FXEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1416H1 2.15 0.00 2.15 677.0 2.45 477.0 0.0 0
2.00 FXEN1416H2 1.35 0.15 1.20 372.0 1.35 472.0 8.0 76
3.00 FXEN1416H3 0.45 0.10 0.35 578.0 0.50 1056.0 35.0 453
4.00 FXEN1416H4 0.10 -0.05 0.05 1602.0 0.15 1246.0 3.0 208
5.00 FXEN1416H5 0.15 0.00 0.05 31.0 0.15 852.0 0.0 0
6.00 FXEN1416H6 0.10 0.00 0.00 0.0 0.10 505.0 0.0 0
7.00 FXEN1416H7 0.10 0.00 0.00 0.0 0.10 505.0 0.0 0
8.00 FXEN1416H8 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0

Put Options: FXEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXEN1416T1 0.10 0.00 0.00 0.0 0.10 510.0 0.0 0
2.00 FXEN1416T2 0.15 0.00 0.00 0.0 0.15 807.0 0.0 0
3.00 FXEN1416T3 0.10 0.00 0.05 1061.0 0.25 1163.0 30.0 30
4.00 FXEN1416T4 0.55 -0.15 0.70 1249.0 0.85 708.0 226.0 200
5.00 FXEN1416T5 1.65 0.00 1.65 483.0 1.80 275.0 0.0 0
6.00 FXEN1416T6 2.65 0.00 2.60 561.0 2.90 761.0 0.0 0
7.00 FXEN1416T7 3.60 0.00 3.60 1191.0 3.90 1274.0 0.0 0
8.00 FXEN1416T8 4.60 0.00 4.60 1128.0 4.90 761.0 0.0 0
Trading Center