FAMILYMART CO. $45.05


17/5/2013 12:17 PM  |  OTC : FYRTY  |  Industries : Retail Trade / Department Stores
Type:

FYRTY historical data

Date Open High Low Close Volume
5/20/2013 45.05 45.05 45.05 45.05 0
5/17/2013 45.05 45.05 45.05 45.05 2
5/16/2013 44.90 44.90 44.90 44.90 0
5/15/2013 44.90 44.90 44.90 44.90 0
5/14/2013 44.90 44.90 44.90 44.90 0
5/13/2013 44.90 44.90 44.90 44.90 2
5/10/2013 45.28 45.70 45.28 45.70 3
5/9/2013 46.98 47.10 46.98 47.10 3
5/8/2013 45.44 45.44 45.44 45.44 0
5/7/2013 45.44 45.44 45.44 45.44 246
5/6/2013 43.34 43.34 43.34 43.34 0
5/3/2013 43.34 43.34 43.34 43.34 0
5/2/2013 43.34 43.34 43.34 43.34 0
5/1/2013 43.34 43.34 43.34 43.34 0
4/30/2013 43.34 43.34 43.34 43.34 0
4/29/2013 43.34 43.34 43.34 43.34 0
4/26/2013 43.34 43.34 43.34 43.34 0
4/25/2013 43.34 43.34 43.34 43.34 2
4/24/2013 43.35 43.35 43.35 43.35 0
4/23/2013 43.35 43.35 43.35 43.35 0
4/22/2013 43.35 43.35 43.35 43.35 1
4/19/2013 42.56 42.56 42.56 42.56 0
4/18/2013 42.56 42.56 42.56 42.56 0
4/17/2013 42.56 42.56 42.56 42.56 0
4/16/2013 42.05 42.56 42.05 42.56 48
4/15/2013 42.10 42.10 42.10 42.10 0
4/12/2013 42.10 42.10 42.10 42.10 0
4/11/2013 42.10 42.10 42.10 42.10 2
4/10/2013 48.85 48.85 48.85 48.85 0
4/9/2013 48.85 48.85 48.85 48.85 2
4/8/2013 46.43 46.43 46.43 46.43 0
4/5/2013 46.43 46.43 46.43 46.43 2
4/4/2013 45.18 45.18 45.18 45.18 0
4/3/2013 45.18 45.18 45.18 45.18 2
4/2/2013 45.10 45.10 45.10 45.10 0
4/1/2013 45.10 45.10 45.10 45.10 0
3/28/2013 45.10 45.10 45.10 45.10 0
3/27/2013 45.10 45.10 45.10 45.10 0
3/26/2013 45.10 45.10 45.10 45.10 0
3/25/2013 45.10 45.10 45.10 45.10 9
3/22/2013 44.62 44.62 44.62 44.62 0
3/21/2013 44.62 44.62 44.62 44.62 0
3/20/2013 44.62 44.62 44.62 44.62 0
3/19/2013 44.26 44.62 44.26 44.62 3
3/18/2013 42.92 42.92 42.78 42.78 3
3/15/2013 41.27 41.27 41.27 41.27 0
3/14/2013 41.27 41.27 41.27 41.27 5
3/13/2013 41.40 41.40 41.40 41.40 0
3/12/2013 41.40 41.40 41.40 41.40 0
3/11/2013 41.40 41.40 41.40 41.40 0
3/8/2013 41.40 41.40 41.40 41.40 10
3/7/2013 42.87 42.87 42.87 42.87 10
3/6/2013 42.50 42.50 42.50 42.50 0
3/5/2013 42.50 42.50 42.50 42.50 0
3/4/2013 42.37 42.50 42.37 42.50 5
3/1/2013 42.05 42.05 42.05 42.05 0
2/28/2013 42.05 42.05 42.05 42.05 2
2/27/2013 43.00 43.00 43.00 43.00 0
2/26/2013 43.00 43.00 43.00 43.00 0
2/25/2013 43.00 43.00 43.00 43.00 0
2/22/2013 43.00 43.00 43.00 43.00 2
2/21/2013 42.65 42.65 42.65 42.65 0
2/20/2013 42.65 42.65 42.65 42.65 5
2/19/2013 41.08 41.08 41.08 41.08 0
2/15/2013 41.08 41.08 41.08 41.08 0
2/14/2013 41.11 41.11 41.08 41.08 4
2/13/2013 40.38 40.38 40.38 40.38 2
2/12/2013 40.50 40.50 40.50 40.50 2
2/11/2013 40.20 40.20 40.20 40.20 0
2/8/2013 40.20 40.20 40.20 40.20 2
2/7/2013 39.85 39.85 39.85 39.85 0
2/6/2013 39.85 39.85 39.85 39.85 0
2/5/2013 40.03 40.03 39.85 39.85 3
2/4/2013 39.42 39.42 39.34 39.34 5
2/1/2013 40.43 40.43 40.43 40.43 0
1/31/2013 40.43 40.43 40.43 40.43 0
1/30/2013 40.43 40.43 40.43 40.43 1
1/29/2013 40.76 40.76 40.76 40.76 0
1/28/2013 40.76 40.76 40.76 40.76 3
1/25/2013 40.20 40.20 40.20 40.20 2
1/24/2013 40.80 40.80 40.80 40.80 2
1/23/2013 41.12 41.12 41.12 41.12 2
1/22/2013 39.81 40.22 39.81 40.22 2
1/18/2013 40.20 40.20 40.20 40.20 2
1/17/2013 40.77 40.77 40.77 40.77 0
1/16/2013 40.77 40.77 40.77 40.77 0
1/15/2013 40.77 40.77 40.77 40.77 0
1/14/2013 40.77 40.77 40.77 40.77 3
1/11/2013 41.49 41.49 41.49 41.49 0
1/10/2013 41.49 41.49 41.49 41.49 0
1/9/2013 41.49 41.49 41.49 41.49 0
1/8/2013 41.49 41.49 41.49 41.49 0
1/7/2013 41.49 41.49 41.49 41.49 2
1/4/2013 40.45 40.69 40.45 40.69 8
1/3/2013 41.80 41.80 41.80 41.80 3
1/2/2013 40.82 40.82 40.82 40.82 0
12/31/2012 40.82 40.82 40.82 40.82 2
12/28/2012 41.28 41.28 41.28 41.28 0
12/27/2012 41.28 41.28 41.28 41.28 2
12/26/2012 41.91 41.91 41.91 41.91 4
Marketplace
Trading Center