GULF ALTERNATIVE ENE $0.00


23/5/2013 01:23 PM  |  OTC : GAEC  |  Industries : Utilities / Natural Gas Distribution
Type:

GAEC historical data

Date Open High Low Close Volume
5/14/2009 0.55 0.55 0.40 0.50 26
5/13/2009 0.55 0.55 0.55 0.55 5
5/12/2009 0.55 0.55 0.37 0.37 15
5/11/2009 0.36 0.36 0.36 0.36 99
5/8/2009 0.36 0.36 0.36 0.36 60
5/7/2009 0.36 0.37 0.36 0.37 12
5/6/2009 0.52 0.59 0.36 0.36 84
5/5/2009 0.59 0.59 0.32 0.45 149
5/4/2009 0.32 0.32 0.32 0.32 13
4/30/2009 0.35 0.57 0.35 0.56 58
4/29/2009 0.57 0.57 0.35 0.56 46
4/28/2009 0.41 0.71 0.41 0.57 37
4/27/2009 0.55 0.55 0.41 0.41 41
4/24/2009 0.41 0.41 0.41 0.41 7
4/23/2009 0.42 0.42 0.42 0.42 0
4/22/2009 0.41 0.42 0.41 0.42 9
4/21/2009 0.55 0.55 0.41 0.41 30
4/20/2009 0.54 0.55 0.41 0.55 58
4/17/2009 0.55 0.55 0.41 0.55 23
4/16/2009 0.57 0.57 0.41 0.55 140
4/15/2009 0.57 0.57 0.40 0.40 31
4/14/2009 0.40 0.57 0.40 0.57 12
4/13/2009 0.45 0.46 0.40 0.40 108
4/9/2009 0.60 0.60 0.45 0.46 210
4/8/2009 0.50 0.50 0.50 0.50 4
4/7/2009 0.53 0.60 0.50 0.50 50
4/6/2009 0.70 0.70 0.55 0.55 68
4/3/2009 0.50 0.65 0.50 0.65 127
4/2/2009 0.52 0.59 0.51 0.55 126
4/1/2009 0.49 0.53 0.38 0.52 31
3/31/2009 0.32 0.49 0.32 0.49 291
3/30/2009 0.45 0.45 0.31 0.43 176
3/27/2009 0.45 0.50 0.26 0.31 736
3/26/2009 0.51 0.80 0.10 0.47 1024
3/25/2009 0.89 0.89 0.55 0.57 198
3/24/2009 0.60 0.99 0.50 0.90 324
3/23/2009 0.80 0.80 0.60 0.60 2138
3/20/2009 0.80 0.80 0.60 0.80 302
3/19/2009 0.80 0.80 0.60 0.60 701
3/18/2009 0.80 0.80 0.60 0.60 219
3/17/2009 0.60 0.80 0.60 0.60 754
3/16/2009 0.80 0.80 0.60 0.60 676
3/13/2009 0.80 0.80 0.60 0.60 1833
3/12/2009 0.80 0.80 0.60 0.80 897
3/11/2009 0.80 0.80 0.60 0.60 384
3/10/2009 0.80 0.80 0.60 0.80 412
3/9/2009 0.80 0.80 0.60 0.60 645
3/6/2009 0.80 0.80 0.80 0.80 673
3/5/2009 0.80 0.80 0.80 0.80 803
3/4/2009 0.80 1.00 0.80 0.80 439
3/3/2009 1.00 1.00 0.80 0.80 792
3/2/2009 0.80 0.80 0.80 0.80 523
2/27/2009 1.00 1.00 0.80 0.80 471
2/26/2009 1.00 1.00 0.80 0.80 1204
2/25/2009 0.80 1.00 0.60 0.80 692
2/24/2009 1.00 1.00 0.80 0.80 344
2/23/2009 0.60 1.00 0.60 1.00 1576
2/20/2009 1.00 1.00 0.60 0.60 1741
2/19/2009 0.60 0.80 0.60 0.80 315
2/18/2009 0.60 1.00 0.60 0.60 703
2/17/2009 0.60 0.80 0.60 0.60 452
2/13/2009 0.80 0.80 0.60 0.80 533
2/12/2009 0.80 0.80 0.60 0.80 632
2/11/2009 0.60 0.80 0.60 0.80 1661
2/10/2009 0.80 0.80 0.60 0.80 3079
2/9/2009 0.80 0.80 0.80 0.80 963
2/6/2009 0.80 0.80 0.80 0.80 357
2/5/2009 0.80 0.80 0.80 0.80 1972
2/4/2009 0.80 0.80 0.80 0.80 426
2/3/2009 0.80 0.80 0.80 0.80 1852
2/2/2009 0.80 1.00 0.80 0.80 482
1/30/2009 1.00 1.00 0.80 0.80 1800
1/29/2009 1.00 1.00 0.80 0.80 3879
1/28/2009 1.00 1.20 0.80 1.00 2995
1/27/2009 1.00 1.00 0.80 1.00 2602
1/26/2009 0.80 0.80 0.80 0.80 1383
1/23/2009 0.80 1.00 0.80 0.80 1841
1/22/2009 1.00 1.00 0.80 0.80 1905
1/21/2009 1.00 1.00 0.80 1.00 4061
1/20/2009 1.00 1.00 0.80 1.00 2562
1/16/2009 1.00 1.00 0.80 0.80 920
1/15/2009 1.00 1.00 0.80 0.80 1293
1/14/2009 0.80 0.80 0.80 0.80 635
1/13/2009 0.80 1.00 0.80 0.80 1108
1/12/2009 1.00 1.00 0.80 1.00 2022
1/9/2009 1.20 1.20 0.60 1.00 864
1/8/2009 0.80 0.80 0.60 0.80 2753
1/7/2009 1.00 1.00 0.80 0.80 2262
1/6/2009 0.80 1.00 0.80 0.80 3024
1/5/2009 0.80 0.80 0.60 0.80 2960
1/2/2009 0.60 0.80 0.60 0.60 2256
12/31/2008 0.80 0.80 0.60 0.60 1142
12/30/2008 0.60 0.80 0.60 0.80 1074
12/29/2008 0.60 0.80 0.60 0.60 1841
12/26/2008 0.60 0.80 0.60 0.80 1419
12/24/2008 0.60 0.80 0.60 0.60 689
12/23/2008 0.60 0.60 0.60 0.60 1607
12/22/2008 0.60 0.60 0.60 0.60 2743
12/19/2008 0.60 0.80 0.60 0.60 1612
12/18/2008 0.80 0.80 0.60 0.80 2238
Marketplace
Trading Center