GULF ALTERNATIVE ENE $0.00


17/5/2013 03:17 PM  |  OTC : GAEC  |  Industries : Utilities / Natural Gas Distribution
Type:

GAEC historical data

Date Open High Low Close Volume
12/17/2008 0.60 0.80 0.60 0.60 1020
12/16/2008 0.60 0.80 0.60 0.60 3181
12/15/2008 0.60 0.80 0.60 0.60 4126
12/12/2008 0.80 0.80 0.40 0.80 3298
12/11/2008 1.00 1.00 0.60 0.80 4052
12/10/2008 0.80 1.00 0.60 0.80 8264
12/9/2008 1.00 1.00 0.80 0.80 4360
12/8/2008 1.00 1.20 0.80 0.80 7662
12/5/2008 1.00 1.20 0.80 1.20 1560
12/4/2008 1.00 1.20 1.00 1.00 1092
12/3/2008 1.00 1.20 0.80 1.00 4103
12/2/2008 1.00 1.40 0.80 1.20 8411
12/1/2008 1.40 1.40 1.00 1.40 2309
11/28/2008 1.00 1.40 1.00 1.20 1329
11/26/2008 1.20 1.40 1.20 1.20 2375
11/25/2008 1.20 1.20 1.20 1.20 563
11/24/2008 1.40 1.40 1.00 1.20 806
11/21/2008 1.00 1.60 1.00 1.40 2289
11/20/2008 1.60 1.60 1.00 1.20 1770
11/19/2008 1.20 1.60 1.20 1.20 2376
11/18/2008 2.00 2.00 1.20 1.20 1279
11/17/2008 1.60 1.60 1.20 1.40 586
11/14/2008 1.80 1.80 1.00 1.60 2115
11/13/2008 1.80 1.80 1.20 1.80 2848
11/12/2008 1.80 1.80 1.60 1.60 1877
11/11/2008 1.60 1.80 1.60 1.60 1692
11/10/2008 1.80 1.80 1.60 1.80 959
11/7/2008 1.80 1.80 1.60 1.80 604
11/6/2008 1.80 1.80 1.40 1.80 325
11/5/2008 1.40 1.80 1.40 1.80 6507
11/4/2008 1.80 1.80 1.40 1.80 1668
11/3/2008 1.80 1.80 1.60 1.80 2200
10/31/2008 2.00 2.00 1.60 1.80 1219
10/30/2008 2.00 2.00 1.60 1.80 2687
10/29/2008 2.00 2.00 1.60 1.80 2571
10/28/2008 2.00 2.00 1.80 2.00 1480
10/27/2008 2.00 2.00 1.80 1.80 664
10/24/2008 2.00 2.00 1.80 1.80 1077
10/23/2008 2.00 2.20 1.80 1.80 1665
10/22/2008 2.00 2.20 1.80 2.00 2989
10/21/2008 2.00 2.00 1.60 2.00 1597
10/20/2008 2.00 2.00 1.60 1.80 1712
10/17/2008 2.00 2.00 1.60 1.80 1595
10/16/2008 2.00 2.00 1.60 1.60 2242
10/15/2008 1.60 2.00 1.60 1.80 1568
10/14/2008 2.00 2.00 1.80 2.00 2685
10/13/2008 1.80 2.00 1.80 2.00 1378
10/10/2008 1.40 2.00 1.40 1.80 3805
10/9/2008 1.80 2.00 1.40 2.00 4381
10/8/2008 2.00 2.00 1.80 1.80 3482
10/7/2008 2.00 2.00 1.80 2.00 3318
10/6/2008 2.20 2.20 1.80 2.00 8329
10/3/2008 2.00 2.60 2.00 2.00 3941
10/2/2008 2.00 2.40 2.00 2.20 1770
10/1/2008 2.40 2.40 2.00 2.40 782
9/30/2008 2.40 2.40 2.00 2.40 3379
9/29/2008 2.40 2.60 2.20 2.40 3852
9/26/2008 2.40 2.60 2.40 2.40 2346
9/25/2008 2.20 2.60 2.20 2.40 2110
9/24/2008 2.40 2.60 2.40 2.40 471
9/23/2008 2.20 2.80 2.20 2.60 1412
9/22/2008 2.40 2.80 2.40 2.80 2317
9/19/2008 2.40 2.80 2.20 2.60 3898
9/18/2008 2.40 2.80 2.20 2.40 3761
9/17/2008 2.20 2.60 2.20 2.40 1415
9/16/2008 2.80 2.80 2.20 2.60 3517
9/15/2008 2.60 2.60 2.40 2.40 1920
9/12/2008 2.60 2.80 2.40 2.60 2330
9/11/2008 2.80 3.00 2.20 2.40 9068
9/10/2008 3.00 3.20 2.80 3.00 4651
9/9/2008 2.80 3.20 2.80 2.80 3285
9/8/2008 3.20 3.20 3.00 3.00 4526
9/5/2008 3.00 3.20 3.00 3.00 3717
9/4/2008 2.80 3.60 2.80 3.00 3694
9/3/2008 3.40 3.60 3.00 3.20 8831
9/2/2008 3.40 3.60 3.00 3.40 1852
8/29/2008 3.60 3.60 3.00 3.20 3827
8/28/2008 3.60 3.60 3.20 3.60 3119
8/27/2008 3.00 3.80 3.00 3.40 3210
8/26/2008 3.60 3.60 3.20 3.20 2522
8/25/2008 3.80 3.80 3.40 3.60 2518
8/22/2008 3.80 3.80 3.40 3.60 2503
8/21/2008 3.60 3.80 3.20 3.80 5653
8/20/2008 3.60 3.60 3.00 3.20 4843
8/19/2008 3.60 3.60 3.00 3.40 4016
8/18/2008 3.40 3.80 3.20 3.60 7355
8/15/2008 3.60 4.00 3.40 3.60 5962
8/14/2008 3.60 4.20 3.20 3.60 5652
8/13/2008 3.60 4.00 3.00 3.40 9060
8/12/2008 5.40 5.40 3.40 3.80 13005
8/11/2008 8.00 8.00 4.40 5.40 22241
8/8/2008 5.20 9.80 4.80 7.60 31959
8/7/2008 3.00 5.20 3.00 5.00 19698
8/6/2008 2.40 3.20 2.20 3.00 8821
8/5/2008 2.20 2.40 2.00 2.40 5642
8/4/2008 2.00 2.20 1.80 2.20 5173
8/1/2008 2.20 2.20 1.80 2.00 3024
7/31/2008 2.00 2.00 1.80 2.00 1346
7/30/2008 2.00 2.20 1.80 2.00 6885
7/29/2008 2.00 2.00 1.80 2.00 2370
Marketplace
Trading Center