Le Gaga Hldgs Shs Sponsored American Deposit Receipt Repr 50 Shs $3.57

up +0.02


11/7/2014 03:20 PM  |  NASDAQ : GAGA  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAGA historical data

Date Open High Low Close Volume
7/11/20143.553.573.553.578,335
7/10/20143.563.563.513.5510,584
7/9/20143.543.573.543.577,956
7/8/20143.513.563.483.5423,859
7/7/20143.553.573.543.5529,765
7/3/20143.433.553.433.5414,527
7/2/20143.503.523.473.5223,726
7/1/20143.503.503.483.5017,898
6/30/20143.553.573.493.4959,929
6/27/20143.553.573.473.579,298
6/26/20143.533.553.493.559,702
6/25/20143.543.573.503.5024,346
6/24/20143.553.583.483.5854,400
6/23/20143.543.583.473.5844,831
6/20/20143.543.583.543.5416,257
6/19/20143.603.603.483.5515,391
6/18/20143.553.573.263.557,700
6/17/20143.543.563.543.5613,800
6/16/20143.533.563.363.567,722
6/13/20143.543.553.523.543,256
6/12/20143.493.543.493.543,000
6/11/20143.533.553.533.547,500
6/10/20143.553.553.543.54700
6/9/20143.553.553.553.5515
6/6/20143.553.553.553.551,853
6/5/20143.503.553.503.556,500
6/4/20143.553.553.553.5520
6/3/20143.513.553.513.5512,329
6/2/20143.543.553.523.541,720
5/30/20143.543.553.543.541,900
5/29/20143.533.563.493.5514,936
5/28/20143.433.543.433.54600
5/27/20143.563.563.563.560
5/23/20143.553.563.513.569,404
5/22/20143.423.553.423.55602
5/21/20143.393.583.393.5831,474
5/20/20143.563.703.553.5827,065
5/19/20143.593.593.483.572,070
5/16/20143.543.683.543.5744,632
5/15/20143.373.603.373.5812,957
5/14/20143.593.603.543.594,356
5/13/20143.643.643.603.604,161
5/12/20143.603.633.433.622,600
5/9/20143.633.643.633.642,882
5/8/20143.543.683.533.686,653
5/7/20143.323.673.273.645,565
5/6/20143.663.663.663.660
5/5/20143.663.663.663.668,015
5/2/20143.693.703.693.70582
5/1/20143.683.683.673.672,325
4/30/20143.703.703.703.7088
4/29/20143.703.703.703.70160
4/28/20143.693.693.663.673,022
4/25/20143.723.723.663.7017,315
4/24/20143.693.723.693.721,424
4/23/20143.693.693.693.690
4/22/20143.693.703.693.692,757
4/21/20143.613.733.613.6812,948
4/17/20143.693.693.693.69751
4/16/20143.703.703.653.7021,003
4/15/20143.713.713.693.7010,400
4/14/20143.733.733.723.7310,576
4/11/20143.723.753.723.752,587
4/10/20143.733.753.723.7513,375
4/9/20143.743.783.733.771,803
4/8/20143.753.783.733.7812,283
4/7/20143.753.783.723.7435,945
4/4/20143.793.793.793.79100
4/3/20143.753.763.753.76864
4/2/20143.743.743.743.742,960
4/1/20143.703.743.683.7411,462
3/31/20143.703.713.663.6610,072
3/28/20143.723.723.693.7030,295
3/27/20143.693.803.683.6918,261
3/26/20143.703.703.653.6816,500
3/25/20143.693.703.663.695,500
3/24/20143.683.703.673.695,993
3/21/20143.673.683.673.683,062
3/20/20143.703.703.703.701,750
3/19/20143.683.683.653.685,762
3/18/20143.653.703.653.6613,302
3/17/20143.653.653.653.65100
3/14/20143.603.683.603.644,628
3/13/20143.653.653.603.6417,811
3/12/20143.553.693.553.623,796
3/11/20143.443.613.443.536,800
3/10/20143.423.573.423.5421,795
3/7/20143.453.553.333.5242,299
3/6/20143.303.403.293.3929,031
3/5/20143.243.293.243.2813,113
3/4/20143.103.233.103.2110,618
3/3/20143.173.243.173.248,402
2/28/20143.203.203.083.1794,366
2/27/20143.233.253.143.1967,867
2/26/20143.253.263.223.2425,400
2/25/20143.303.333.253.2559,547
2/24/20143.353.353.333.33726
2/21/20143.353.353.353.3525,100
2/20/20143.283.343.283.348,300
2/19/20143.253.273.203.2635,292
Trading Center