$3.97 0.00 (%) Le Gaga Hldgs Shs Sponsored American Deposit Receipt Repr 50 Shs - NASDAQ

Oct. 31, 2014 | 10:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAGA historical data

Date Open High Low Close Volume
10/30/20143.973.973.973.970
10/29/20143.973.983.973.9714,526
10/28/20143.973.993.963.9714,486
10/27/20143.993.993.963.967,759
10/24/20144.004.003.963.966,635
10/23/20143.963.973.963.9615,902
10/22/20143.973.973.973.972,350
10/21/20143.993.993.963.973,440
10/20/20143.973.973.973.973,400
10/17/20143.963.963.963.968,687
10/16/20143.963.983.963.965,366
10/15/20143.973.973.963.969,614
10/14/20143.973.983.963.974,350
10/13/20143.963.993.963.964,115
10/10/20143.963.983.963.9611,142
10/9/20143.963.973.963.963,752
10/8/20143.963.993.963.996,279
10/7/20143.963.993.963.998,560
10/6/20143.963.973.963.978,100
10/3/20143.963.973.963.968,625
10/2/20143.984.003.973.9839,532
10/1/20143.964.003.963.9632,468
9/30/20143.953.973.953.9619,474
9/29/20143.953.963.953.9513,503
9/26/20143.953.993.943.9721,501
9/25/20143.953.953.943.945,549
9/24/20143.943.943.923.94110,224
9/23/20143.943.943.933.9328,539
9/22/20143.943.943.933.9431,582
9/19/20143.903.953.903.9427,988
9/18/20143.943.953.933.954,902
9/17/20143.943.953.933.9534,000
9/16/20143.943.943.943.942,500
9/15/20143.943.953.933.9431,516
9/12/20143.943.953.923.925,126
9/11/20143.933.953.903.9574,202
9/10/20143.943.943.933.942,102
9/9/20143.943.953.913.9432,506
9/8/20143.903.953.903.9426,699
9/5/20143.903.943.903.9423,986
9/4/20143.943.943.923.945,031
9/3/20143.943.953.893.9352,129
9/2/20143.943.953.943.9423,915
8/29/20143.923.953.923.9412,263
8/28/20143.943.953.943.9415,495
8/27/20143.963.963.943.9430,895
8/26/20143.933.943.933.9427,610
8/25/20143.923.953.923.9445,278
8/22/20143.923.953.923.9522,366
8/21/20143.923.953.903.9393,445
8/20/20143.943.963.903.92181,543
8/19/20143.953.973.943.963,970
8/18/20143.963.963.953.96791
8/15/20143.943.973.943.956,310
8/14/20143.943.973.943.961,020
8/13/20143.953.983.943.9720,965
8/12/20143.953.993.953.9812,167
8/11/20143.933.983.933.9520,755
8/8/20143.933.993.923.9924,033
8/7/20143.933.963.913.9233,131
8/6/20143.913.943.913.9325,747
8/5/20143.913.913.903.91146,687
8/4/20143.913.913.903.908,795
8/1/20143.913.923.903.9047,753
7/31/20143.923.933.903.9121,828
7/30/20143.803.983.773.9070,430
7/29/20143.483.573.453.5571,919
7/28/20143.593.593.593.590
7/25/20143.583.603.583.594,708
7/24/20143.593.653.583.6426,563
7/23/20143.543.793.503.64397,234
7/22/20143.553.613.503.5548,961
7/21/20143.563.603.503.5526,590
7/18/20143.663.663.503.5712,298
7/17/20143.563.733.153.73194,699
7/16/20143.573.613.573.5744,500
7/15/20143.553.583.553.569,344
7/14/20143.563.603.563.5719,543
7/11/20143.553.573.553.578,335
7/10/20143.563.563.513.5510,584
7/9/20143.543.573.543.577,956
7/8/20143.513.563.483.5423,859
7/7/20143.553.573.543.5529,765
7/3/20143.433.553.433.5414,527
7/2/20143.503.523.473.5223,726
7/1/20143.503.503.483.5017,898
6/30/20143.553.573.493.4959,929
6/27/20143.553.573.473.579,298
6/26/20143.533.553.493.559,702
6/25/20143.543.573.503.5024,346
6/24/20143.553.583.483.5854,400
6/23/20143.543.583.473.5844,831
6/20/20143.543.583.543.5416,257
6/19/20143.603.603.483.5515,391
6/18/20143.553.573.263.557,700
6/17/20143.543.563.543.5613,800
6/16/20143.533.563.363.567,722
6/13/20143.543.553.523.543,256
6/12/20143.493.543.493.543,000
6/11/20143.533.553.533.547,500
  • Showing 1-100 of 1,008 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center