Le Gaga Hldgs Shs Sponsored American Deposit Receipt Repr 50 Shs $3.95

down 0.00


17/9/2014 03:59 PM  |  NASDAQ : GAGA  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAGA historical data

Date Open High Low Close Volume
9/17/20143.943.953.933.9534,000
9/16/20143.943.943.943.942,500
9/15/20143.943.953.933.9431,516
9/12/20143.943.953.923.925,126
9/11/20143.933.953.903.9574,202
9/10/20143.943.943.933.942,102
9/9/20143.943.953.913.9432,506
9/8/20143.903.953.903.9426,699
9/5/20143.903.943.903.9423,986
9/4/20143.943.943.923.945,031
9/3/20143.943.953.893.9352,129
9/2/20143.943.953.943.9423,915
8/29/20143.923.953.923.9412,263
8/28/20143.943.953.943.9415,495
8/27/20143.963.963.943.9430,895
8/26/20143.933.943.933.9427,610
8/25/20143.923.953.923.9445,278
8/22/20143.923.953.923.9522,366
8/21/20143.923.953.903.9393,445
8/20/20143.943.963.903.92181,543
8/19/20143.953.973.943.963,970
8/18/20143.963.963.953.96791
8/15/20143.943.973.943.956,310
8/14/20143.943.973.943.961,020
8/13/20143.953.983.943.9720,965
8/12/20143.953.993.953.9812,167
8/11/20143.933.983.933.9520,755
8/8/20143.933.993.923.9924,033
8/7/20143.933.963.913.9233,131
8/6/20143.913.943.913.9325,747
8/5/20143.913.913.903.91146,687
8/4/20143.913.913.903.908,795
8/1/20143.913.923.903.9047,753
7/31/20143.923.933.903.9121,828
7/30/20143.803.983.773.9070,430
7/29/20143.483.573.453.5571,919
7/28/20143.593.593.593.590
7/25/20143.583.603.583.594,708
7/24/20143.593.653.583.6426,563
7/23/20143.543.793.503.64397,234
7/22/20143.553.613.503.5548,961
7/21/20143.563.603.503.5526,590
7/18/20143.663.663.503.5712,298
7/17/20143.563.733.153.73194,699
7/16/20143.573.613.573.5744,500
7/15/20143.553.583.553.569,344
7/14/20143.563.603.563.5719,543
7/11/20143.553.573.553.578,335
7/10/20143.563.563.513.5510,584
7/9/20143.543.573.543.577,956
7/8/20143.513.563.483.5423,859
7/7/20143.553.573.543.5529,765
7/3/20143.433.553.433.5414,527
7/2/20143.503.523.473.5223,726
7/1/20143.503.503.483.5017,898
6/30/20143.553.573.493.4959,929
6/27/20143.553.573.473.579,298
6/26/20143.533.553.493.559,702
6/25/20143.543.573.503.5024,346
6/24/20143.553.583.483.5854,400
6/23/20143.543.583.473.5844,831
6/20/20143.543.583.543.5416,257
6/19/20143.603.603.483.5515,391
6/18/20143.553.573.263.557,700
6/17/20143.543.563.543.5613,800
6/16/20143.533.563.363.567,722
6/13/20143.543.553.523.543,256
6/12/20143.493.543.493.543,000
6/11/20143.533.553.533.547,500
6/10/20143.553.553.543.54700
6/9/20143.553.553.553.5515
6/6/20143.553.553.553.551,853
6/5/20143.503.553.503.556,500
6/4/20143.553.553.553.5520
6/3/20143.513.553.513.5512,329
6/2/20143.543.553.523.541,720
5/30/20143.543.553.543.541,900
5/29/20143.533.563.493.5514,936
5/28/20143.433.543.433.54600
5/27/20143.563.563.563.560
5/23/20143.553.563.513.569,404
5/22/20143.423.553.423.55602
5/21/20143.393.583.393.5831,474
5/20/20143.563.703.553.5827,065
5/19/20143.593.593.483.572,070
5/16/20143.543.683.543.5744,632
5/15/20143.373.603.373.5812,957
5/14/20143.593.603.543.594,356
5/13/20143.643.643.603.604,161
5/12/20143.603.633.433.622,600
5/9/20143.633.643.633.642,882
5/8/20143.543.683.533.686,653
5/7/20143.323.673.273.645,565
5/6/20143.663.663.663.660
5/5/20143.663.663.663.668,015
5/2/20143.693.703.693.70582
5/1/20143.683.683.673.672,325
4/30/20143.703.703.703.7088
4/29/20143.703.703.703.70160
4/28/20143.693.693.663.673,022
Trading Center