$0.36 -0.01 (%) Galena Biopharma Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
9/23/20160.380.390.360.362,344,703
9/22/20160.360.370.360.373,254,693
9/21/20160.380.390.340.364,917,166
9/20/20160.340.410.330.3815,243,540
9/19/20160.320.340.320.322,459,382
9/16/20160.330.330.320.324,092,274
9/15/20160.330.340.310.334,225,001
9/14/20160.360.360.320.334,776,376
9/13/20160.350.380.340.354,351,994
9/12/20160.370.370.340.357,055,405
9/9/20160.400.410.380.383,737,721
9/8/20160.410.410.400.402,306,788
9/7/20160.400.410.400.412,008,270
9/6/20160.400.410.390.402,296,151
9/2/20160.400.420.400.402,584,803
9/1/20160.400.410.390.403,669,907
8/31/20160.410.410.400.402,816,582
8/30/20160.420.430.410.412,004,695
8/29/20160.430.440.420.431,663,054
8/26/20160.420.450.420.423,215,753
8/25/20160.420.440.410.412,480,520
8/24/20160.450.450.410.423,971,626
8/23/20160.440.460.430.454,675,098
8/22/20160.430.440.420.442,728,756
8/19/20160.400.450.400.436,748,003
8/18/20160.410.410.390.402,076,155
8/17/20160.410.420.400.402,620,348
8/16/20160.420.430.410.412,461,268
8/15/20160.430.430.410.423,263,890
8/12/20160.400.440.390.424,496,589
8/11/20160.440.440.400.415,497,350
8/10/20160.450.460.420.437,348,541
8/9/20160.500.500.460.463,682,995
8/8/20160.490.510.470.493,883,097
8/5/20160.460.490.460.484,927,945
8/4/20160.470.470.450.462,030,224
8/3/20160.430.470.420.464,577,088
8/2/20160.450.450.430.433,143,125
8/1/20160.460.470.440.452,277,251
7/29/20160.450.470.440.445,000,110
7/28/20160.470.480.450.472,833,176
7/27/20160.440.500.440.466,954,622
7/26/20160.450.460.440.442,960,750
7/25/20160.470.470.430.453,610,629
7/22/20160.490.490.430.456,009,849
7/21/20160.540.560.450.4721,959,374
7/20/20160.380.490.380.4921,462,539
7/19/20160.400.410.380.384,251,371
7/18/20160.410.420.400.402,314,038
7/15/20160.410.420.400.403,859,497
7/14/20160.410.430.390.416,408,189
7/13/20160.420.420.390.417,871,910
7/12/20160.470.470.410.437,954,437
7/11/20160.470.480.460.4612,299,851
7/8/20160.470.480.450.4620,641,235
7/7/20160.580.580.510.519,157,627
7/6/20160.690.690.540.5915,996,271
7/5/20160.700.770.610.6630,507,695
7/1/20160.500.680.490.6253,280,844
6/30/20160.350.500.350.4750,523,786
6/29/20160.360.400.280.3579,979,094
6/28/20162.052.122.012.031,956,621
6/27/20162.102.131.972.013,113,851
6/24/20161.982.121.952.103,288,830
6/23/20162.302.311.932.155,195,253
6/22/20162.272.352.252.272,007,665
6/21/20162.302.452.222.253,343,288
6/20/20162.342.492.252.276,156,234
6/17/20162.152.302.142.224,749,907
6/16/20162.052.152.052.151,461,891
6/15/20162.102.152.072.091,883,194
6/14/20162.112.152.032.071,895,921
6/13/20162.152.202.082.123,447,828
6/10/20162.052.111.972.084,608,868
6/9/20162.092.091.981.981,822,844
6/8/20162.022.081.942.052,820,348
6/7/20162.052.071.922.024,323,587
6/6/20162.192.192.082.112,954,545
6/3/20162.052.182.012.123,152,950
6/2/20162.202.211.972.097,486,677
6/1/20162.062.292.042.1627,795,525
5/31/20161.771.821.751.812,860,672
5/27/20161.751.761.701.73979,148
5/26/20161.721.731.611.702,257,382
5/25/20161.741.781.651.723,071,655
5/24/20161.751.771.661.743,709,510
5/23/20161.561.691.531.673,350,255
5/20/20161.461.541.441.522,213,962
5/19/20161.471.551.361.432,743,706
5/18/20161.321.491.271.482,690,803
5/17/20161.321.381.301.312,024,703
5/16/20161.301.311.251.311,072,167
5/13/20161.211.321.181.291,585,839
5/12/20161.291.291.161.221,727,319
5/11/20161.231.351.221.281,259,220
5/10/20161.361.401.331.381,473,977
5/9/20161.231.331.201.321,052,811
5/6/20161.221.261.221.25602,990
5/5/20161.231.261.161.221,139,488
5/4/20161.301.311.211.221,654,052
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center