$1.58 0.00 (%) Galena Biopharma Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
8/31/20151.501.591.501.581,410,992
8/28/20151.501.521.451.501,100,497
8/27/20151.491.511.471.491,058,310
8/26/20151.621.631.471.492,458,154
8/25/20151.541.631.481.612,320,821
8/24/20151.271.291.101.504,194,230
8/21/20151.331.361.271.341,673,156
8/20/20151.421.431.351.361,656,011
8/19/20151.431.451.401.41858,683
8/18/20151.461.501.441.451,232,781
8/17/20151.431.461.411.46721,364
8/14/20151.451.481.401.421,271,072
8/13/20151.461.511.441.48958,584
8/12/20151.451.491.441.461,481,934
8/11/20151.481.501.441.491,429,308
8/10/20151.481.521.461.501,540,489
8/7/20151.551.591.461.512,881,235
8/6/20151.651.671.561.631,793,526
8/5/20151.611.691.611.661,085,680
8/4/20151.611.661.601.63836,680
8/3/20151.611.671.611.63922,616
7/31/20151.631.661.621.641,118,579
7/30/20151.701.711.641.66969,522
7/29/20151.661.751.631.702,665,727
7/28/20151.551.611.491.611,580,528
7/27/20151.601.611.461.513,632,658
7/24/20151.651.681.601.611,588,649
7/23/20151.691.741.651.671,775,025
7/22/20151.701.741.691.701,281,385
7/21/20151.701.771.671.74964,205
7/20/20151.781.801.701.731,545,360
7/17/20151.861.871.781.791,173,214
7/16/20151.791.901.781.832,145,040
7/15/20151.851.901.781.781,934,037
7/14/20151.701.851.691.853,691,771
7/13/20151.651.721.611.701,927,799
7/10/20151.571.631.551.631,373,877
7/9/20151.551.601.511.532,604,555
7/8/20151.631.651.501.542,661,612
7/7/20151.691.711.621.661,776,828
7/6/20151.661.741.621.691,319,322
7/2/20151.721.741.671.681,241,815
7/1/20151.701.781.701.731,501,284
6/30/20151.711.721.661.702,025,950
6/29/20151.741.751.651.662,388,964
6/26/20151.811.831.721.764,409,745
6/25/20151.851.921.821.831,471,494
6/24/20151.921.961.861.872,652,725
6/23/20151.841.941.831.943,185,768
6/22/20151.781.851.751.822,081,660
6/19/20151.821.841.731.772,312,882
6/18/20151.871.931.791.802,891,180
6/17/20151.861.921.851.871,794,354
6/16/20151.971.971.861.862,262,904
6/15/20151.941.991.821.994,214,483
6/12/20152.002.001.831.895,758,478
6/11/20152.132.131.992.034,828,002
6/10/20152.082.192.022.153,350,098
6/9/20152.222.231.952.079,076,761
6/8/20152.392.392.142.2413,591,461
6/5/20152.012.302.002.2316,301,108
6/4/20151.792.001.741.977,781,455
6/3/20151.751.801.681.793,743,687
6/2/20151.611.741.581.704,995,254
6/1/20151.611.621.581.611,774,010
5/29/20151.631.651.561.574,031,045
5/28/20151.601.651.521.634,217,947
5/27/20151.511.651.481.5913,881,612
5/26/20151.381.441.361.425,513,231
5/22/20151.341.361.311.363,361,814
5/21/20151.321.341.311.331,493,372
5/20/20151.301.331.281.301,421,847
5/19/20151.311.321.281.301,648,753
5/18/20151.341.351.281.312,264,713
5/15/20151.351.361.331.35872,684
5/14/20151.341.371.321.361,434,985
5/13/20151.341.351.321.34594,277
5/12/20151.321.401.301.341,630,212
5/11/20151.341.361.301.334,569,109
5/8/20151.371.371.281.343,171,022
5/7/20151.361.391.321.382,089,684
5/6/20151.351.381.321.361,305,513
5/5/20151.381.401.331.341,811,137
5/4/20151.381.391.361.39899,572
5/1/20151.341.371.321.371,334,412
4/30/20151.381.381.321.352,255,930
4/29/20151.361.391.361.371,309,110
4/28/20151.411.411.361.372,752,644
4/27/20151.471.471.391.403,956,133
4/24/20151.461.471.421.453,328,652
4/23/20151.411.451.391.436,038,340
4/22/20151.391.421.381.40932,169
4/21/20151.371.401.361.40744,252
4/20/20151.401.411.361.381,472,043
4/17/20151.431.441.381.401,493,319
4/16/20151.451.461.421.432,665,497
4/15/20151.481.481.421.454,638,010
4/14/20151.411.471.401.456,187,914
4/13/20151.371.401.361.382,223,064
4/10/20151.331.391.301.384,211,941
  • Showing 1-100 of 988 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!