$0.67 +0.03 (%) Galena Biopharma Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
2/9/20160.610.690.600.67748,255
2/8/20160.660.690.630.641,331,068
2/5/20160.670.680.620.631,160,072
2/4/20160.650.690.640.66976,332
2/3/20160.620.640.590.641,505,466
2/2/20160.660.680.620.621,285,011
2/1/20160.660.700.640.652,354,910
1/29/20160.700.740.670.673,754,200
1/28/20160.760.760.680.701,440,550
1/27/20160.800.800.730.74831,533
1/26/20160.780.800.730.771,530,678
1/25/20160.810.840.800.81681,718
1/22/20160.800.840.800.811,983,941
1/21/20160.750.780.730.761,124,776
1/20/20160.720.750.660.741,700,535
1/19/20160.700.800.690.722,882,410
1/15/20160.720.720.670.701,987,403
1/14/20160.780.780.720.741,786,426
1/13/20160.820.830.740.752,109,975
1/12/20160.810.840.750.811,886,807
1/11/20160.830.830.720.803,893,571
1/8/20160.950.950.660.796,655,584
1/7/20161.081.080.880.9312,231,234
1/6/20161.381.381.251.292,176,652
1/5/20161.471.471.371.381,381,721
1/4/20161.461.481.421.44983,911
12/31/20151.471.501.451.471,105,280
12/30/20151.501.521.471.48759,346
12/29/20151.521.531.491.51652,857
12/28/20151.561.571.501.51894,125
12/24/20151.551.561.521.53565,593
12/23/20151.561.601.521.571,130,154
12/22/20151.601.671.591.631,077,400
12/21/20151.511.621.501.601,359,609
12/18/20151.501.551.501.501,040,216
12/17/20151.521.541.481.48776,934
12/16/20151.471.521.471.52605,968
12/15/20151.491.521.471.47948,046
12/14/20151.491.511.471.49715,272
12/11/20151.511.561.491.49991,927
12/10/20151.491.581.491.56954,538
12/9/20151.511.541.481.50651,114
12/8/20151.551.581.491.531,203,220
12/7/20151.491.581.451.521,878,174
12/4/20151.441.491.411.48940,713
12/3/20151.451.471.431.451,061,587
12/2/20151.501.501.471.47511,819
12/1/20151.501.511.471.50531,227
11/30/20151.491.511.481.50712,098
11/27/20151.481.521.471.49706,496
11/25/20151.491.521.471.51640,044
11/24/20151.481.521.471.49624,887
11/23/20151.461.501.451.49842,719
11/20/20151.501.501.421.47951,548
11/19/20151.521.521.471.48715,838
11/18/20151.471.521.461.52709,676
11/17/20151.471.531.451.481,071,222
11/16/20151.491.501.451.47769,331
11/13/20151.481.521.461.501,123,513
11/12/20151.501.591.471.482,240,685
11/11/20151.521.531.451.461,236,371
11/10/20151.471.541.371.533,853,361
11/9/20151.781.781.701.721,247,992
11/6/20151.731.731.661.73606,270
11/5/20151.771.771.701.72733,320
11/4/20151.791.831.731.771,402,241
11/3/20151.721.781.711.77857,845
11/2/20151.721.781.671.75967,614
10/30/20151.801.801.661.68928,415
10/29/20151.711.781.691.73695,621
10/28/20151.621.731.621.721,007,104
10/27/20151.671.701.631.631,216,242
10/26/20151.661.701.621.68467,829
10/23/20151.651.681.591.67764,469
10/22/20151.651.671.581.62989,734
10/21/20151.701.701.621.65907,167
10/20/20151.711.741.681.71718,138
10/19/20151.721.781.701.72804,905
10/16/20151.801.801.711.75694,496
10/15/20151.651.801.651.761,155,349
10/14/20151.691.751.651.66747,008
10/13/20151.731.771.691.71828,924
10/12/20151.741.761.711.74558,410
10/9/20151.761.771.711.74812,343
10/8/20151.761.761.691.73814,714
10/7/20151.721.781.681.761,317,158
10/6/20151.751.771.651.73974,096
10/5/20151.721.771.691.772,217,715
10/2/20151.611.651.561.65890,938
10/1/20151.571.641.501.631,395,383
9/30/20151.491.581.451.582,251,551
9/29/20151.601.601.341.393,455,668
9/28/20151.721.741.571.581,940,348
9/25/20151.811.831.631.652,013,755
9/24/20151.801.811.721.801,297,996
9/23/20151.851.901.791.801,218,579
9/22/20151.851.921.791.831,678,775
9/21/20151.781.911.781.883,432,440
9/18/20151.791.821.741.741,425,242
9/17/20151.751.801.731.801,574,656
  • Showing 1-100 of 1,099 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center