$2.90 +0.16 (%) Galena Biopharma Inc - NASDAQ

Dec. 2, 2016 | 12:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
12/1/20163.043.052.612.74563,678
11/30/20163.153.152.913.05608,050
11/29/20163.393.393.033.12505,840
11/28/20163.573.583.363.39270,230
11/25/20163.413.563.363.54178,503
11/23/20163.583.613.353.43221,864
11/22/20164.054.153.493.55689,019
11/21/20163.584.753.423.911,947,103
11/18/20163.323.703.153.58508,333
11/17/20163.523.623.323.36327,075
11/16/20163.743.743.503.52408,492
11/15/20163.573.743.533.67399,321
11/14/20164.004.003.403.54480,392
11/11/20160.200.210.190.214,400,395
11/10/20160.200.220.180.204,248,995
11/9/20160.170.210.160.194,023,975
11/8/20160.190.190.180.181,606,680
11/7/20160.200.210.180.191,655,837
11/4/20160.190.190.180.192,580,681
11/3/20160.200.200.180.182,372,682
11/2/20160.190.210.190.192,951,616
11/1/20160.220.220.170.197,542,967
10/31/20160.250.260.220.233,893,169
10/28/20160.270.270.250.253,756,953
10/27/20160.270.280.260.273,407,790
10/26/20160.290.300.270.271,847,882
10/25/20160.280.300.270.292,270,681
10/24/20160.300.300.280.281,833,242
10/21/20160.310.310.280.283,031,304
10/20/20160.280.350.280.3111,575,207
10/19/20160.270.270.270.271,460,202
10/18/20160.280.280.270.272,238,367
10/17/20160.290.290.280.281,366,174
10/14/20160.280.300.280.282,058,925
10/13/20160.270.280.260.281,623,896
10/12/20160.290.300.260.284,274,716
10/11/20160.300.300.280.294,755,680
10/10/20160.320.320.300.302,433,593
10/7/20160.330.330.310.311,919,002
10/6/20160.330.330.320.321,546,697
10/5/20160.320.330.320.331,434,696
10/4/20160.340.340.320.321,595,990
10/3/20160.350.350.330.331,741,792
9/30/20160.330.350.320.351,939,629
9/29/20160.340.350.330.333,173,124
9/28/20160.350.370.340.353,777,575
9/27/20160.360.360.340.341,693,469
9/26/20160.360.370.350.352,781,191
9/23/20160.380.390.360.362,344,703
9/22/20160.360.370.360.373,254,693
9/21/20160.380.390.340.364,917,166
9/20/20160.340.410.330.3815,243,540
9/19/20160.320.340.320.322,459,382
9/16/20160.330.330.320.324,092,274
9/15/20160.330.340.310.334,225,001
9/14/20160.360.360.320.334,776,376
9/13/20160.350.380.340.354,351,994
9/12/20160.370.370.340.357,055,405
9/9/20160.400.410.380.383,737,721
9/8/20160.410.410.400.402,306,788
9/7/20160.400.410.400.412,008,270
9/6/20160.400.410.390.402,296,151
9/2/20160.400.420.400.402,584,803
9/1/20160.400.410.390.403,669,907
8/31/20160.410.410.400.402,816,582
8/30/20160.420.430.410.412,004,695
8/29/20160.430.440.420.431,663,054
8/26/20160.420.450.420.423,215,753
8/25/20160.420.440.410.412,480,520
8/24/20160.450.450.410.423,971,626
8/23/20160.440.460.430.454,675,098
8/22/20160.430.440.420.442,728,756
8/19/20160.400.450.400.436,748,003
8/18/20160.410.410.390.402,076,155
8/17/20160.410.420.400.402,620,348
8/16/20160.420.430.410.412,461,268
8/15/20160.430.430.410.423,263,890
8/12/20160.400.440.390.424,496,589
8/11/20160.440.440.400.415,497,350
8/10/20160.450.460.420.437,348,541
8/9/20160.500.500.460.463,682,995
8/8/20160.490.510.470.493,883,097
8/5/20160.460.490.460.484,927,945
8/4/20160.470.470.450.462,030,224
8/3/20160.430.470.420.464,577,088
8/2/20160.450.450.430.433,143,125
8/1/20160.460.470.440.452,277,251
7/29/20160.450.470.440.445,000,110
7/28/20160.470.480.450.472,833,176
7/27/20160.440.500.440.466,954,622
7/26/20160.450.460.440.442,960,750
7/25/20160.470.470.430.453,610,629
7/22/20160.490.490.430.456,009,849
7/21/20160.540.560.450.4721,959,374
7/20/20160.380.490.380.4921,462,539
7/19/20160.400.410.380.384,251,371
7/18/20160.410.420.400.402,314,038
7/15/20160.410.420.400.403,859,497
7/14/20160.410.430.390.416,408,189
7/13/20160.420.420.390.417,871,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center