Galena Biopharma Inc $2.96

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
7/29/20142.902.972.882.961,295,770
7/28/20142.953.012.852.921,889,720
7/25/20142.912.942.832.941,657,076
7/24/20143.003.042.882.942,471,270
7/23/20143.003.072.933.044,101,132
7/22/20142.973.042.842.904,799,065
7/21/20142.682.832.632.791,558,842
7/18/20142.572.712.562.712,089,927
7/17/20142.702.742.562.581,836,450
7/16/20142.742.872.682.691,654,429
7/15/20142.852.882.722.732,262,148
7/14/20142.902.912.822.841,652,566
7/11/20142.812.922.802.85925,983
7/10/20142.862.862.602.811,664,194
7/9/20142.912.982.802.922,064,740
7/8/20143.033.042.842.883,547,297
7/7/20143.113.173.013.022,423,920
7/3/20143.133.203.103.131,905,411
7/2/20143.223.233.083.132,654,879
7/1/20143.343.363.183.256,893,447
6/30/20143.023.092.963.063,125,223
6/27/20143.023.062.973.022,348,922
6/26/20143.023.103.013.051,881,163
6/25/20143.023.112.983.062,511,506
6/24/20143.143.233.013.032,998,294
6/23/20143.023.232.973.135,180,810
6/20/20143.033.132.933.0013,306,853
6/19/20143.053.102.983.031,888,650
6/18/20143.023.072.953.053,164,032
6/17/20143.003.173.003.055,775,368
6/16/20142.912.992.782.863,312,063
6/13/20143.163.212.842.897,205,600
6/12/20143.213.383.093.107,586,362
6/11/20143.133.582.923.2518,302,329
6/10/20142.713.162.703.1312,917,012
6/9/20142.412.712.342.685,117,446
6/6/20142.452.452.362.411,019,403
6/5/20142.272.412.252.402,061,507
6/4/20142.212.282.182.25939,777
6/3/20142.242.242.142.191,122,992
6/2/20142.312.362.172.231,526,932
5/30/20142.382.462.252.301,563,541
5/29/20142.482.492.372.391,376,664
5/28/20142.452.542.422.482,295,409
5/27/20142.312.452.312.432,233,844
5/23/20142.182.312.142.301,852,122
5/22/20142.062.232.012.161,888,973
5/21/20142.082.142.052.081,039,619
5/20/20142.182.192.042.102,039,965
5/19/20142.142.242.122.171,470,533
5/16/20142.212.252.122.171,211,773
5/15/20142.272.272.092.222,756,555
5/14/20142.382.382.262.302,064,496
5/13/20142.362.452.352.371,588,082
5/12/20142.322.472.302.381,617,051
5/9/20142.332.412.242.331,982,533
5/8/20142.512.632.252.333,520,908
5/7/20142.702.712.502.583,931,668
5/6/20142.642.652.402.462,900,616
5/5/20142.452.672.412.645,133,059
5/2/20142.362.522.362.442,036,132
5/1/20142.402.492.302.441,958,205
4/30/20142.442.492.282.452,374,529
4/29/20142.402.512.352.483,423,536
4/28/20142.602.652.252.3911,137,699
4/25/20142.232.342.202.292,857,071
4/24/20142.332.422.212.284,818,329
4/23/20142.142.362.082.297,673,219
4/22/20141.862.121.852.084,629,438
4/21/20141.791.861.721.852,525,725
4/17/20141.891.901.751.802,609,600
4/16/20141.781.871.691.863,297,219
4/15/20141.891.931.661.747,286,157
4/14/20142.072.101.821.885,849,187
4/11/20142.132.172.002.063,160,640
4/10/20142.362.392.112.163,258,313
4/9/20142.312.352.272.332,001,353
4/8/20142.222.322.172.313,593,629
4/7/20142.332.332.152.262,911,629
4/4/20142.392.402.152.285,051,421
4/3/20142.502.532.322.383,097,349
4/2/20142.582.592.362.453,612,472
4/1/20142.582.722.482.564,709,959
3/31/20142.232.502.182.506,157,602
3/28/20142.402.422.152.225,028,430
3/27/20142.402.442.262.373,103,362
3/26/20142.622.622.382.394,815,482
3/25/20142.722.792.572.594,031,478
3/24/20142.902.902.602.705,835,364
3/21/20142.923.002.812.926,016,896
3/20/20143.043.082.932.992,985,116
3/19/20142.903.262.823.089,067,667
3/18/20142.633.022.542.8217,653,116
3/17/20143.353.353.153.226,562,580
3/14/20142.983.172.903.143,705,687
3/13/20143.263.312.903.0210,181,532
3/12/20143.313.363.213.253,373,475
3/11/20143.433.493.333.353,638,706
3/10/20143.443.653.383.525,143,710
3/7/20143.333.453.203.366,853,942
Trading Center