Galena Biopharma Inc $2.22

up +0.03


19/9/2014 09:51 AM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
9/18/20142.242.252.172.19787,565
9/17/20142.222.272.202.22787,875
9/16/20142.212.232.152.23954,779
9/15/20142.272.282.172.211,428,871
9/12/20142.302.312.232.271,162,227
9/11/20142.262.302.232.29639,006
9/10/20142.282.322.242.261,133,312
9/9/20142.372.402.272.281,184,175
9/8/20142.402.502.332.371,898,971
9/5/20142.232.392.222.391,571,157
9/4/20142.272.302.222.23954,878
9/3/20142.312.332.262.281,018,778
9/2/20142.362.392.262.301,294,414
8/29/20142.372.392.302.361,012,913
8/28/20142.462.462.372.391,450,702
8/27/20142.372.632.352.485,854,426
8/26/20142.112.342.102.343,563,562
8/25/20142.152.192.092.101,953,592
8/22/20142.202.202.122.152,313,690
8/21/20142.272.282.122.203,971,272
8/20/20142.332.372.312.321,153,042
8/19/20142.432.432.282.332,941,315
8/18/20142.532.582.362.432,986,829
8/15/20142.662.672.482.532,594,518
8/14/20142.662.702.592.621,320,302
8/13/20142.792.812.602.672,624,401
8/12/20142.572.872.572.792,958,971
8/11/20143.113.143.053.062,042,961
8/8/20143.123.163.063.101,573,114
8/7/20143.053.142.983.114,612,704
8/6/20142.792.932.792.931,356,197
8/5/20142.812.862.762.851,368,644
8/4/20142.792.862.782.821,037,614
8/1/20142.822.882.692.801,912,476
7/31/20142.892.922.802.841,629,569
7/30/20142.993.032.942.961,489,198
7/29/20142.902.972.882.961,295,770
7/28/20142.953.012.852.921,889,720
7/25/20142.912.942.832.941,657,076
7/24/20143.003.042.882.942,471,270
7/23/20143.003.072.933.044,101,132
7/22/20142.973.042.842.904,799,065
7/21/20142.682.832.632.791,558,842
7/18/20142.572.712.562.712,089,927
7/17/20142.702.742.562.581,836,450
7/16/20142.742.872.682.691,654,429
7/15/20142.852.882.722.732,262,148
7/14/20142.902.912.822.841,652,566
7/11/20142.812.922.802.85925,983
7/10/20142.862.862.602.811,664,194
7/9/20142.912.982.802.922,064,740
7/8/20143.033.042.842.883,547,297
7/7/20143.113.173.013.022,423,920
7/3/20143.133.203.103.131,905,411
7/2/20143.223.233.083.132,654,879
7/1/20143.343.363.183.256,893,447
6/30/20143.023.092.963.063,125,223
6/27/20143.023.062.973.022,348,922
6/26/20143.023.103.013.051,881,163
6/25/20143.023.112.983.062,511,506
6/24/20143.143.233.013.032,998,294
6/23/20143.023.232.973.135,180,810
6/20/20143.033.132.933.0013,306,853
6/19/20143.053.102.983.031,888,650
6/18/20143.023.072.953.053,164,032
6/17/20143.003.173.003.055,775,368
6/16/20142.912.992.782.863,312,063
6/13/20143.163.212.842.897,205,600
6/12/20143.213.383.093.107,586,362
6/11/20143.133.582.923.2518,302,329
6/10/20142.713.162.703.1312,917,012
6/9/20142.412.712.342.685,117,446
6/6/20142.452.452.362.411,019,403
6/5/20142.272.412.252.402,061,507
6/4/20142.212.282.182.25939,777
6/3/20142.242.242.142.191,122,992
6/2/20142.312.362.172.231,526,932
5/30/20142.382.462.252.301,563,541
5/29/20142.482.492.372.391,376,664
5/28/20142.452.542.422.482,295,409
5/27/20142.312.452.312.432,233,844
5/23/20142.182.312.142.301,852,122
5/22/20142.062.232.012.161,888,973
5/21/20142.082.142.052.081,039,619
5/20/20142.182.192.042.102,039,965
5/19/20142.142.242.122.171,470,533
5/16/20142.212.252.122.171,211,773
5/15/20142.272.272.092.222,756,555
5/14/20142.382.382.262.302,064,496
5/13/20142.362.452.352.371,588,082
5/12/20142.322.472.302.381,617,051
5/9/20142.332.412.242.331,982,533
5/8/20142.512.632.252.333,520,908
5/7/20142.702.712.502.583,931,668
5/6/20142.642.652.402.462,900,616
5/5/20142.452.672.412.645,133,059
5/2/20142.362.522.362.442,036,132
5/1/20142.402.492.302.441,958,205
4/30/20142.442.492.282.452,374,529
4/29/20142.402.512.352.483,423,536
Trading Center