$1.81 +0.08 (%) Galena Biopharma Inc - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
5/31/20161.771.821.751.812,860,672
5/27/20161.751.761.701.73979,148
5/26/20161.721.731.611.702,257,382
5/25/20161.741.781.651.723,071,655
5/24/20161.751.771.661.743,709,510
5/23/20161.561.691.531.673,350,255
5/20/20161.461.541.441.522,213,962
5/19/20161.471.551.361.432,743,706
5/18/20161.321.491.271.482,690,803
5/17/20161.321.381.301.312,024,703
5/16/20161.301.311.251.311,072,167
5/13/20161.211.321.181.291,585,839
5/12/20161.291.291.161.221,727,319
5/11/20161.231.351.221.281,259,220
5/10/20161.361.401.331.381,473,977
5/9/20161.231.331.201.321,052,811
5/6/20161.221.261.221.25602,990
5/5/20161.231.261.161.221,139,488
5/4/20161.301.311.211.221,654,052
5/3/20161.321.371.321.32516,844
5/2/20161.371.381.271.351,283,840
4/29/20161.461.461.381.381,320,625
4/28/20161.391.451.361.431,247,608
4/27/20161.401.411.361.39801,385
4/26/20161.411.431.361.391,235,376
4/25/20161.401.471.381.401,559,892
4/22/20161.391.441.351.421,042,627
4/21/20161.351.441.311.392,431,064
4/20/20161.451.461.361.372,786,703
4/19/20161.511.541.461.471,294,780
4/18/20161.551.551.491.501,711,277
4/15/20161.541.561.521.541,038,521
4/14/20161.581.591.531.551,289,236
4/13/20161.551.581.501.561,427,145
4/12/20161.591.601.481.541,748,583
4/11/20161.501.611.501.562,464,978
4/8/20161.451.501.381.482,106,263
4/7/20161.561.581.411.452,376,318
4/6/20161.621.681.411.516,809,215
4/5/20161.891.901.601.666,347,244
4/4/20161.581.851.551.758,273,787
4/1/20161.371.551.341.496,185,586
3/31/20161.401.401.301.363,382,642
3/30/20161.261.401.221.385,333,595
3/29/20161.181.221.071.224,428,279
3/28/20161.061.070.991.061,825,126
3/24/20161.181.201.011.063,444,436
3/23/20161.071.241.061.155,462,798
3/22/20160.941.100.931.053,638,494
3/21/20160.880.950.850.941,035,416
3/18/20160.870.880.820.881,260,475
3/17/20160.820.850.800.83463,570
3/16/20160.820.830.800.82590,254
3/15/20160.870.880.780.801,397,790
3/14/20160.880.880.830.87878,960
3/11/20160.880.930.780.863,950,624
3/10/20160.940.960.870.891,490,423
3/9/20161.001.000.950.95529,061
3/8/20161.001.010.970.97910,902
3/7/20161.001.030.970.991,904,394
3/4/20160.991.010.940.981,426,842
3/3/20161.001.040.950.952,616,636
3/2/20160.820.950.820.941,621,676
3/1/20160.830.840.800.82739,070
2/29/20160.830.850.800.831,077,780
2/26/20160.840.840.810.83514,465
2/25/20160.850.850.820.83335,979
2/24/20160.820.840.780.84858,107
2/23/20160.850.870.830.84534,224
2/22/20160.850.860.820.85626,872
2/19/20160.870.870.820.84838,741
2/18/20160.890.890.840.86788,207
2/17/20160.840.910.820.863,208,421
2/16/20160.800.820.770.801,703,934
2/12/20160.760.780.730.781,080,415
2/11/20160.730.760.700.76923,589
2/10/20160.660.750.650.732,001,221
2/9/20160.610.690.600.67748,255
2/8/20160.660.690.630.641,331,068
2/5/20160.670.680.620.631,160,072
2/4/20160.650.690.640.66976,332
2/3/20160.620.640.590.641,505,466
2/2/20160.660.680.620.621,285,011
2/1/20160.660.700.640.652,354,910
1/29/20160.700.740.670.673,754,200
1/28/20160.760.760.680.701,440,550
1/27/20160.800.800.730.74831,533
1/26/20160.780.800.730.771,530,678
1/25/20160.810.840.800.81681,718
1/22/20160.800.840.800.811,983,941
1/21/20160.750.780.730.761,124,776
1/20/20160.720.750.660.741,700,535
1/19/20160.700.800.690.722,882,410
1/15/20160.720.720.670.701,987,403
1/14/20160.780.780.720.741,786,426
1/13/20160.820.830.740.752,109,975
1/12/20160.810.840.750.811,886,807
1/11/20160.830.830.720.803,893,571
1/8/20160.950.950.660.796,655,584
1/7/20161.081.080.880.9312,231,234
  • Showing 1-100 of 1,176 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center