$1.36 +0.03 (%) Galena Biopharma Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
5/21/20151.321.341.311.331,493,372
5/20/20151.301.331.281.301,421,847
5/19/20151.311.321.281.301,648,753
5/18/20151.341.351.281.312,264,713
5/15/20151.351.361.331.35872,684
5/14/20151.341.371.321.361,434,985
5/13/20151.341.351.321.34594,277
5/12/20151.321.401.301.341,630,212
5/11/20151.341.361.301.334,569,109
5/8/20151.371.371.281.343,171,022
5/7/20151.361.391.321.382,089,684
5/6/20151.351.381.321.361,305,513
5/5/20151.381.401.331.341,811,137
5/4/20151.381.391.361.39899,572
5/1/20151.341.371.321.371,334,412
4/30/20151.381.381.321.352,255,930
4/29/20151.361.391.361.371,309,110
4/28/20151.411.411.361.372,752,644
4/27/20151.471.471.391.403,956,133
4/24/20151.461.471.421.453,328,652
4/23/20151.411.451.391.436,038,340
4/22/20151.391.421.381.40932,169
4/21/20151.371.401.361.40744,252
4/20/20151.401.411.361.381,472,043
4/17/20151.431.441.381.401,493,319
4/16/20151.451.461.421.432,665,497
4/15/20151.481.481.421.454,638,010
4/14/20151.411.471.401.456,187,914
4/13/20151.371.401.361.382,223,064
4/10/20151.331.391.301.384,211,941
4/9/20151.401.411.381.401,157,914
4/8/20151.401.411.381.401,286,191
4/7/20151.401.421.381.401,721,760
4/6/20151.371.401.361.401,573,959
4/2/20151.381.401.361.373,132,983
4/1/20151.391.401.361.371,157,699
3/31/20151.421.431.381.393,689,849
3/30/20151.411.431.361.411,888,946
3/27/20151.401.411.351.353,767,029
3/26/20151.411.411.371.382,881,333
3/25/20151.491.501.411.413,175,616
3/24/20151.471.491.451.482,678,690
3/23/20151.491.511.441.473,900,426
3/20/20151.511.551.461.463,466,249
3/19/20151.451.511.421.496,685,442
3/18/20151.391.441.361.413,343,054
3/17/20151.401.411.361.373,622,214
3/16/20151.451.451.361.404,683,272
3/13/20151.491.501.331.4224,422,354
3/12/20151.721.751.681.731,180,186
3/11/20151.721.781.671.721,101,585
3/10/20151.681.801.631.732,103,438
3/9/20151.891.911.741.773,233,715
3/6/20152.102.121.871.884,476,580
3/5/20152.022.071.962.004,383,870
3/4/20151.852.041.851.954,157,152
3/3/20151.831.901.801.851,568,950
3/2/20151.811.831.781.81997,710
2/27/20151.831.841.801.80566,372
2/26/20151.851.861.801.83893,459
2/25/20151.811.871.791.84813,904
2/24/20151.901.931.791.801,393,461
2/23/20151.841.921.781.891,577,907
2/20/20151.881.931.821.841,686,905
2/19/20151.791.921.761.862,875,202
2/18/20151.741.771.711.761,135,306
2/17/20151.691.741.661.731,441,780
2/13/20151.631.701.621.681,804,111
2/12/20151.621.631.601.62693,988
2/11/20151.651.661.611.62981,987
2/10/20151.711.711.621.651,275,262
2/9/20151.761.761.671.681,835,107
2/6/20151.691.771.651.671,842,612
2/5/20151.641.691.641.691,183,773
2/4/20151.691.691.621.631,173,102
2/3/20151.691.701.651.691,056,476
2/2/20151.651.701.611.681,139,328
1/30/20151.631.661.601.63713,879
1/29/20151.641.641.601.63748,608
1/28/20151.731.771.631.651,483,853
1/27/20151.721.741.691.71755,625
1/26/20151.651.721.621.72769,802
1/23/20151.641.721.611.66921,079
1/22/20151.621.661.551.641,074,695
1/21/20151.701.711.591.601,520,491
1/20/20151.781.791.671.701,079,842
1/16/20151.741.771.681.761,154,231
1/15/20151.831.851.701.752,038,837
1/14/20151.901.901.731.862,338,805
1/13/20151.821.961.821.865,311,378
1/12/20151.721.801.661.803,365,506
1/9/20151.531.661.501.652,047,925
1/8/20151.531.681.481.524,926,505
1/7/20151.501.521.431.471,612,704
1/6/20151.511.561.481.491,213,846
1/5/20151.581.581.511.52874,880
1/2/20151.511.571.491.561,140,007
12/31/20141.521.541.481.512,180,685
12/30/20141.521.561.501.521,521,800
12/29/20141.531.581.501.541,629,653
  • Showing 1-100 of 918 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center