$0.45 0.00 (%) Galena Biopharma Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
7/25/20160.470.470.430.453,610,629
7/22/20160.490.490.430.456,009,849
7/21/20160.540.560.450.4721,959,374
7/20/20160.380.490.380.4921,462,539
7/19/20160.400.410.380.384,251,371
7/18/20160.410.420.400.402,314,038
7/15/20160.410.420.400.403,859,497
7/14/20160.410.430.390.416,408,189
7/13/20160.420.420.390.417,871,910
7/12/20160.470.470.410.437,954,437
7/11/20160.470.480.460.4612,299,851
7/8/20160.470.480.450.4620,641,235
7/7/20160.580.580.510.519,157,627
7/6/20160.690.690.540.5915,996,271
7/5/20160.700.770.610.6630,507,695
7/1/20160.500.680.490.6253,280,844
6/30/20160.350.500.350.4750,523,786
6/29/20160.360.400.280.3579,979,094
6/28/20162.052.122.012.031,956,621
6/27/20162.102.131.972.013,113,851
6/24/20161.982.121.952.103,288,830
6/23/20162.302.311.932.155,195,253
6/22/20162.272.352.252.272,007,665
6/21/20162.302.452.222.253,343,288
6/20/20162.342.492.252.276,156,234
6/17/20162.152.302.142.224,749,907
6/16/20162.052.152.052.151,461,891
6/15/20162.102.152.072.091,883,194
6/14/20162.112.152.032.071,895,921
6/13/20162.152.202.082.123,447,828
6/10/20162.052.111.972.084,608,868
6/9/20162.092.091.981.981,822,844
6/8/20162.022.081.942.052,820,348
6/7/20162.052.071.922.024,323,587
6/6/20162.192.192.082.112,954,545
6/3/20162.052.182.012.123,152,950
6/2/20162.202.211.972.097,486,677
6/1/20162.062.292.042.1627,795,525
5/31/20161.771.821.751.812,860,672
5/27/20161.751.761.701.73979,148
5/26/20161.721.731.611.702,257,382
5/25/20161.741.781.651.723,071,655
5/24/20161.751.771.661.743,709,510
5/23/20161.561.691.531.673,350,255
5/20/20161.461.541.441.522,213,962
5/19/20161.471.551.361.432,743,706
5/18/20161.321.491.271.482,690,803
5/17/20161.321.381.301.312,024,703
5/16/20161.301.311.251.311,072,167
5/13/20161.211.321.181.291,585,839
5/12/20161.291.291.161.221,727,319
5/11/20161.231.351.221.281,259,220
5/10/20161.361.401.331.381,473,977
5/9/20161.231.331.201.321,052,811
5/6/20161.221.261.221.25602,990
5/5/20161.231.261.161.221,139,488
5/4/20161.301.311.211.221,654,052
5/3/20161.321.371.321.32516,844
5/2/20161.371.381.271.351,283,840
4/29/20161.461.461.381.381,320,625
4/28/20161.391.451.361.431,247,608
4/27/20161.401.411.361.39801,385
4/26/20161.411.431.361.391,235,376
4/25/20161.401.471.381.401,559,892
4/22/20161.391.441.351.421,042,627
4/21/20161.351.441.311.392,431,064
4/20/20161.451.461.361.372,786,703
4/19/20161.511.541.461.471,294,780
4/18/20161.551.551.491.501,711,277
4/15/20161.541.561.521.541,038,521
4/14/20161.581.591.531.551,289,236
4/13/20161.551.581.501.561,427,145
4/12/20161.591.601.481.541,748,583
4/11/20161.501.611.501.562,464,978
4/8/20161.451.501.381.482,106,263
4/7/20161.561.581.411.452,376,318
4/6/20161.621.681.411.516,809,215
4/5/20161.891.901.601.666,347,244
4/4/20161.581.851.551.758,273,787
4/1/20161.371.551.341.496,185,586
3/31/20161.401.401.301.363,382,642
3/30/20161.261.401.221.385,333,595
3/29/20161.181.221.071.224,428,279
3/28/20161.061.070.991.061,825,126
3/24/20161.181.201.011.063,444,436
3/23/20161.071.241.061.155,462,798
3/22/20160.941.100.931.053,638,494
3/21/20160.880.950.850.941,035,416
3/18/20160.870.880.820.881,260,475
3/17/20160.820.850.800.83463,570
3/16/20160.820.830.800.82590,254
3/15/20160.870.880.780.801,397,790
3/14/20160.880.880.830.87878,960
3/11/20160.880.930.780.863,950,624
3/10/20160.940.960.870.891,490,423
3/9/20161.001.000.950.95529,061
3/8/20161.001.010.970.97910,902
3/7/20161.001.030.970.991,904,394
3/4/20160.991.010.940.981,426,842
3/3/20161.001.040.950.952,616,636
  • Showing 1-100 of 1,214 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center