Galena Biopharma Inc $2.20

down -0.12


21/8/2014 04:00 PM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
3/28/20142.402.422.152.225,028,430
3/27/20142.402.442.262.373,103,362
3/26/20142.622.622.382.394,815,482
3/25/20142.722.792.572.594,031,478
3/24/20142.902.902.602.705,835,364
3/21/20142.923.002.812.926,016,896
3/20/20143.043.082.932.992,985,116
3/19/20142.903.262.823.089,067,667
3/18/20142.633.022.542.8217,653,116
3/17/20143.353.353.153.226,562,580
3/14/20142.983.172.903.143,705,687
3/13/20143.263.312.903.0210,181,532
3/12/20143.313.363.213.253,373,475
3/11/20143.433.493.333.353,638,706
3/10/20143.443.653.383.525,143,710
3/7/20143.333.453.203.366,853,942
3/6/20143.843.853.453.4610,171,398
3/5/20143.903.943.853.882,722,244
3/4/20143.934.003.913.973,327,659
3/3/20143.944.043.843.854,004,545
2/28/20144.224.243.863.957,449,515
2/27/20143.963.973.653.854,711,311
2/26/20144.144.163.944.004,834,952
2/25/20144.104.164.034.104,956,724
2/24/20143.924.053.914.015,041,845
2/21/20143.994.123.913.915,861,568
2/20/20143.674.123.663.9113,563,894
2/19/20143.723.793.583.604,956,817
2/18/20143.473.933.263.7917,880,366
2/14/20144.304.363.153.7340,882,998
2/13/20144.304.403.964.368,173,086
2/12/20145.225.304.264.3423,733,379
2/11/20145.415.465.125.195,288,229
2/10/20145.175.415.095.3912,834,163
2/7/20144.315.024.304.9318,297,662
2/6/20144.134.324.084.275,724,299
2/5/20144.354.354.054.156,884,513
2/4/20144.354.424.224.245,890,576
2/3/20144.544.684.054.2219,564,317
1/31/20145.295.485.155.274,869,047
1/30/20145.385.705.385.415,594,990
1/29/20145.555.595.235.285,199,486
1/28/20145.105.665.105.536,481,117
1/27/20145.805.804.825.0614,080,529
1/24/20145.855.995.675.707,761,752
1/23/20145.856.135.816.117,521,785
1/22/20146.276.405.756.069,154,712
1/21/20147.057.155.556.3820,091,036
1/17/20147.007.246.757.0011,162,367
1/16/20146.817.486.717.4813,425,264
1/15/20147.167.196.646.7710,202,143
1/14/20147.767.776.856.9615,740,896
1/13/20146.807.606.757.2421,757,762
1/10/20146.386.486.086.356,808,753
1/9/20146.386.595.606.0415,168,833
1/8/20145.526.845.506.2425,438,493
1/7/20145.565.595.305.369,346,126
1/6/20145.225.245.105.203,980,383
1/3/20145.115.255.045.094,496,152
1/2/20145.085.194.785.085,482,065
12/31/20135.005.304.804.9612,950,601
12/30/20134.374.854.314.826,889,135
12/27/20134.104.354.094.295,178,112
12/26/20134.034.073.994.071,549,911
12/24/20134.064.093.944.001,053,104
12/23/20134.054.154.014.042,554,934
12/20/20134.094.203.984.0310,989,480
12/19/20134.034.153.894.063,668,157
12/18/20133.913.993.843.942,825,299
12/17/20133.994.053.884.002,363,909
12/16/20134.114.193.953.973,592,086
12/13/20134.194.224.094.142,682,098
12/12/20134.254.314.024.193,793,915
12/11/20133.784.203.704.187,803,776
12/10/20134.254.283.783.978,155,736
12/9/20134.504.554.124.294,818,316
12/6/20134.584.624.374.434,167,562
12/5/20134.594.784.414.547,696,264
12/4/20134.454.624.164.547,211,255
12/3/20134.494.774.154.3313,854,022
12/2/20134.054.524.044.4912,127,964
11/29/20133.984.053.894.002,435,371
11/27/20134.004.063.843.884,248,720
11/26/20133.904.043.763.886,589,249
11/25/20133.943.943.583.6710,850,224
11/22/20133.504.163.454.0013,890,724
11/21/20133.323.543.303.496,631,024
11/20/20133.033.413.003.268,118,538
11/19/20133.033.072.943.052,660,607
11/18/20133.003.082.943.044,548,902
11/15/20132.902.952.712.924,371,441
11/14/20133.103.192.832.8810,473,270
11/13/20132.753.102.743.0014,784,253
11/12/20132.492.702.452.686,253,509
11/11/20132.442.492.382.453,101,890
11/8/20132.322.402.302.372,378,030
11/7/20132.272.352.262.291,678,921
11/6/20132.402.442.262.272,751,529
11/5/20132.262.392.232.363,771,658
11/4/20132.252.262.182.251,905,764
Trading Center