$1.83 0.00 (%) Galena Biopharma Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
7/8/20143.033.042.842.883,547,297
7/7/20143.113.173.013.022,423,920
7/3/20143.133.203.103.131,905,411
7/2/20143.223.233.083.132,654,879
7/1/20143.343.363.183.256,893,447
6/30/20143.023.092.963.063,125,223
6/27/20143.023.062.973.022,348,922
6/26/20143.023.103.013.051,881,163
6/25/20143.023.112.983.062,511,506
6/24/20143.143.233.013.032,998,294
6/23/20143.023.232.973.135,180,810
6/20/20143.033.132.933.0013,306,853
6/19/20143.053.102.983.031,888,650
6/18/20143.023.072.953.053,164,032
6/17/20143.003.173.003.055,775,368
6/16/20142.912.992.782.863,312,063
6/13/20143.163.212.842.897,205,600
6/12/20143.213.383.093.107,586,362
6/11/20143.133.582.923.2518,302,329
6/10/20142.713.162.703.1312,917,012
6/9/20142.412.712.342.685,117,446
6/6/20142.452.452.362.411,019,403
6/5/20142.272.412.252.402,061,507
6/4/20142.212.282.182.25939,777
6/3/20142.242.242.142.191,122,992
6/2/20142.312.362.172.231,526,932
5/30/20142.382.462.252.301,563,541
5/29/20142.482.492.372.391,376,664
5/28/20142.452.542.422.482,295,409
5/27/20142.312.452.312.432,233,844
5/23/20142.182.312.142.301,852,122
5/22/20142.062.232.012.161,888,973
5/21/20142.082.142.052.081,039,619
5/20/20142.182.192.042.102,039,965
5/19/20142.142.242.122.171,470,533
5/16/20142.212.252.122.171,211,773
5/15/20142.272.272.092.222,756,555
5/14/20142.382.382.262.302,064,496
5/13/20142.362.452.352.371,588,082
5/12/20142.322.472.302.381,617,051
5/9/20142.332.412.242.331,982,533
5/8/20142.512.632.252.333,520,908
5/7/20142.702.712.502.583,931,668
5/6/20142.642.652.402.462,900,616
5/5/20142.452.672.412.645,133,059
5/2/20142.362.522.362.442,036,132
5/1/20142.402.492.302.441,958,205
4/30/20142.442.492.282.452,374,529
4/29/20142.402.512.352.483,423,536
4/28/20142.602.652.252.3911,137,699
4/25/20142.232.342.202.292,857,071
4/24/20142.332.422.212.284,818,329
4/23/20142.142.362.082.297,673,219
4/22/20141.862.121.852.084,629,438
4/21/20141.791.861.721.852,525,725
4/17/20141.891.901.751.802,609,600
4/16/20141.781.871.691.863,297,219
4/15/20141.891.931.661.747,286,157
4/14/20142.072.101.821.885,849,187
4/11/20142.132.172.002.063,160,640
4/10/20142.362.392.112.163,258,313
4/9/20142.312.352.272.332,001,353
4/8/20142.222.322.172.313,593,629
4/7/20142.332.332.152.262,911,629
4/4/20142.392.402.152.285,051,421
4/3/20142.502.532.322.383,097,349
4/2/20142.582.592.362.453,612,472
4/1/20142.582.722.482.564,709,959
3/31/20142.232.502.182.506,157,602
3/28/20142.402.422.152.225,028,430
3/27/20142.402.442.262.373,103,362
3/26/20142.622.622.382.394,815,482
3/25/20142.722.792.572.594,031,478
3/24/20142.902.902.602.705,835,364
3/21/20142.923.002.812.926,016,896
3/20/20143.043.082.932.992,985,116
3/19/20142.903.262.823.089,067,667
3/18/20142.633.022.542.8217,653,116
3/17/20143.353.353.153.226,562,580
3/14/20142.983.172.903.143,705,687
3/13/20143.263.312.903.0210,181,532
3/12/20143.313.363.213.253,373,475
3/11/20143.433.493.333.353,638,706
3/10/20143.443.653.383.525,143,710
3/7/20143.333.453.203.366,853,942
3/6/20143.843.853.453.4610,171,398
3/5/20143.903.943.853.882,722,244
3/4/20143.934.003.913.973,327,659
3/3/20143.944.043.843.854,004,545
2/28/20144.224.243.863.957,449,515
2/27/20143.963.973.653.854,711,311
2/26/20144.144.163.944.004,834,952
2/25/20144.104.164.034.104,956,724
2/24/20143.924.053.914.015,041,845
2/21/20143.994.123.913.915,861,568
2/20/20143.674.123.663.9113,563,894
2/19/20143.723.793.583.604,956,817
2/18/20143.473.933.263.7917,880,366
2/14/20144.304.363.153.7340,882,998
2/13/20144.304.403.964.368,173,086
  • Showing 101-200 of 798 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center