$0.41 -0.04 (%) Galena Biopharma Inc - NASDAQ

Aug. 24, 2016 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
4/1/20161.371.551.341.496,185,586
3/31/20161.401.401.301.363,382,642
3/30/20161.261.401.221.385,333,595
3/29/20161.181.221.071.224,428,279
3/28/20161.061.070.991.061,825,126
3/24/20161.181.201.011.063,444,436
3/23/20161.071.241.061.155,462,798
3/22/20160.941.100.931.053,638,494
3/21/20160.880.950.850.941,035,416
3/18/20160.870.880.820.881,260,475
3/17/20160.820.850.800.83463,570
3/16/20160.820.830.800.82590,254
3/15/20160.870.880.780.801,397,790
3/14/20160.880.880.830.87878,960
3/11/20160.880.930.780.863,950,624
3/10/20160.940.960.870.891,490,423
3/9/20161.001.000.950.95529,061
3/8/20161.001.010.970.97910,902
3/7/20161.001.030.970.991,904,394
3/4/20160.991.010.940.981,426,842
3/3/20161.001.040.950.952,616,636
3/2/20160.820.950.820.941,621,676
3/1/20160.830.840.800.82739,070
2/29/20160.830.850.800.831,077,780
2/26/20160.840.840.810.83514,465
2/25/20160.850.850.820.83335,979
2/24/20160.820.840.780.84858,107
2/23/20160.850.870.830.84534,224
2/22/20160.850.860.820.85626,872
2/19/20160.870.870.820.84838,741
2/18/20160.890.890.840.86788,207
2/17/20160.840.910.820.863,208,421
2/16/20160.800.820.770.801,703,934
2/12/20160.760.780.730.781,080,415
2/11/20160.730.760.700.76923,589
2/10/20160.660.750.650.732,001,221
2/9/20160.610.690.600.67748,255
2/8/20160.660.690.630.641,331,068
2/5/20160.670.680.620.631,160,072
2/4/20160.650.690.640.66976,332
2/3/20160.620.640.590.641,505,466
2/2/20160.660.680.620.621,285,011
2/1/20160.660.700.640.652,354,910
1/29/20160.700.740.670.673,754,200
1/28/20160.760.760.680.701,440,550
1/27/20160.800.800.730.74831,533
1/26/20160.780.800.730.771,530,678
1/25/20160.810.840.800.81681,718
1/22/20160.800.840.800.811,983,941
1/21/20160.750.780.730.761,124,776
1/20/20160.720.750.660.741,700,535
1/19/20160.700.800.690.722,882,410
1/15/20160.720.720.670.701,987,403
1/14/20160.780.780.720.741,786,426
1/13/20160.820.830.740.752,109,975
1/12/20160.810.840.750.811,886,807
1/11/20160.830.830.720.803,893,571
1/8/20160.950.950.660.796,655,584
1/7/20161.081.080.880.9312,231,234
1/6/20161.381.381.251.292,176,652
1/5/20161.471.471.371.381,381,721
1/4/20161.461.481.421.44983,911
12/31/20151.471.501.451.471,105,280
12/30/20151.501.521.471.48759,346
12/29/20151.521.531.491.51652,857
12/28/20151.561.571.501.51894,125
12/24/20151.551.561.521.53565,593
12/23/20151.561.601.521.571,130,154
12/22/20151.601.671.591.631,077,400
12/21/20151.511.621.501.601,359,609
12/18/20151.501.551.501.501,040,216
12/17/20151.521.541.481.48776,934
12/16/20151.471.521.471.52605,968
12/15/20151.491.521.471.47948,046
12/14/20151.491.511.471.49715,272
12/11/20151.511.561.491.49991,927
12/10/20151.491.581.491.56954,538
12/9/20151.511.541.481.50651,114
12/8/20151.551.581.491.531,203,220
12/7/20151.491.581.451.521,878,174
12/4/20151.441.491.411.48940,713
12/3/20151.451.471.431.451,061,587
12/2/20151.501.501.471.47511,819
12/1/20151.501.511.471.50531,227
11/30/20151.491.511.481.50712,098
11/27/20151.481.521.471.49706,496
11/25/20151.491.521.471.51640,044
11/24/20151.481.521.471.49624,887
11/23/20151.461.501.451.49842,719
11/20/20151.501.501.421.47951,548
11/19/20151.521.521.471.48715,838
11/18/20151.471.521.461.52709,676
11/17/20151.471.531.451.481,071,222
11/16/20151.491.501.451.47769,331
11/13/20151.481.521.461.501,123,513
11/12/20151.501.591.471.482,240,685
11/11/20151.521.531.451.461,236,371
11/10/20151.471.541.371.533,853,361
11/9/20151.781.781.701.721,247,992
11/6/20151.731.731.661.73606,270
Trading Center