$1.32 -0.03 (%) Galena Biopharma Inc - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
12/8/20151.551.581.491.531,203,220
12/7/20151.491.581.451.521,878,174
12/4/20151.441.491.411.48940,713
12/3/20151.451.471.431.451,061,587
12/2/20151.501.501.471.47511,819
12/1/20151.501.511.471.50531,227
11/30/20151.491.511.481.50712,098
11/27/20151.481.521.471.49706,496
11/25/20151.491.521.471.51640,044
11/24/20151.481.521.471.49624,887
11/23/20151.461.501.451.49842,719
11/20/20151.501.501.421.47951,548
11/19/20151.521.521.471.48715,838
11/18/20151.471.521.461.52709,676
11/17/20151.471.531.451.481,071,222
11/16/20151.491.501.451.47769,331
11/13/20151.481.521.461.501,123,513
11/12/20151.501.591.471.482,240,685
11/11/20151.521.531.451.461,236,371
11/10/20151.471.541.371.533,853,361
11/9/20151.781.781.701.721,247,992
11/6/20151.731.731.661.73606,270
11/5/20151.771.771.701.72733,320
11/4/20151.791.831.731.771,402,241
11/3/20151.721.781.711.77857,845
11/2/20151.721.781.671.75967,614
10/30/20151.801.801.661.68928,415
10/29/20151.711.781.691.73695,621
10/28/20151.621.731.621.721,007,104
10/27/20151.671.701.631.631,216,242
10/26/20151.661.701.621.68467,829
10/23/20151.651.681.591.67764,469
10/22/20151.651.671.581.62989,734
10/21/20151.701.701.621.65907,167
10/20/20151.711.741.681.71718,138
10/19/20151.721.781.701.72804,905
10/16/20151.801.801.711.75694,496
10/15/20151.651.801.651.761,155,349
10/14/20151.691.751.651.66747,008
10/13/20151.731.771.691.71828,924
10/12/20151.741.761.711.74558,410
10/9/20151.761.771.711.74812,343
10/8/20151.761.761.691.73814,714
10/7/20151.721.781.681.761,317,158
10/6/20151.751.771.651.73974,096
10/5/20151.721.771.691.772,217,715
10/2/20151.611.651.561.65890,938
10/1/20151.571.641.501.631,395,383
9/30/20151.491.581.451.582,251,551
9/29/20151.601.601.341.393,455,668
9/28/20151.721.741.571.581,940,348
9/25/20151.811.831.631.652,013,755
9/24/20151.801.811.721.801,297,996
9/23/20151.851.901.791.801,218,579
9/22/20151.851.921.791.831,678,775
9/21/20151.781.911.781.883,432,440
9/18/20151.791.821.741.741,425,242
9/17/20151.751.801.731.801,574,656
9/16/20151.791.831.741.781,199,648
9/15/20151.721.811.721.791,716,128
9/14/20151.691.781.651.741,913,448
9/11/20151.711.751.681.701,136,092
9/10/20151.601.721.601.711,900,368
9/9/20151.611.651.611.61910,103
9/8/20151.561.591.521.59643,390
9/4/20151.591.591.521.561,161,182
9/3/20151.581.651.581.621,149,675
9/2/20151.601.631.551.62917,518
9/1/20151.661.671.541.581,781,694
8/31/20151.501.591.501.581,410,992
8/28/20151.501.521.451.501,100,497
8/27/20151.491.511.471.491,058,310
8/26/20151.621.631.471.492,458,154
8/25/20151.541.631.481.612,320,821
8/24/20151.271.291.101.504,194,230
8/21/20151.331.361.271.341,673,156
8/20/20151.421.431.351.361,656,011
8/19/20151.431.451.401.41858,683
8/18/20151.461.501.441.451,232,781
8/17/20151.431.461.411.46721,364
8/14/20151.451.481.401.421,271,072
8/13/20151.461.511.441.48958,584
8/12/20151.451.491.441.461,481,934
8/11/20151.481.501.441.491,429,308
8/10/20151.481.521.461.501,540,489
8/7/20151.551.591.461.512,881,235
8/6/20151.651.671.561.631,793,526
8/5/20151.611.691.611.661,085,680
8/4/20151.611.661.601.63836,680
8/3/20151.611.671.611.63922,616
7/31/20151.631.661.621.641,118,579
7/30/20151.701.711.641.66969,522
7/29/20151.661.751.631.702,665,727
7/28/20151.551.611.491.611,580,528
7/27/20151.601.611.461.513,632,658
7/24/20151.651.681.601.611,588,649
7/23/20151.691.741.651.671,775,025
7/22/20151.701.741.691.701,281,385
7/21/20151.701.771.671.74964,205
7/20/20151.781.801.701.731,545,360
Trading Center