$1.63 0.00 (%) Galena Biopharma Inc - NASDAQ

Aug. 4, 2015 | 11:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
3/11/20151.721.781.671.721,101,585
3/10/20151.681.801.631.732,103,438
3/9/20151.891.911.741.773,233,715
3/6/20152.102.121.871.884,476,580
3/5/20152.022.071.962.004,383,870
3/4/20151.852.041.851.954,157,152
3/3/20151.831.901.801.851,568,950
3/2/20151.811.831.781.81997,710
2/27/20151.831.841.801.80566,372
2/26/20151.851.861.801.83893,459
2/25/20151.811.871.791.84813,904
2/24/20151.901.931.791.801,393,461
2/23/20151.841.921.781.891,577,907
2/20/20151.881.931.821.841,686,905
2/19/20151.791.921.761.862,875,202
2/18/20151.741.771.711.761,135,306
2/17/20151.691.741.661.731,441,780
2/13/20151.631.701.621.681,804,111
2/12/20151.621.631.601.62693,988
2/11/20151.651.661.611.62981,987
2/10/20151.711.711.621.651,275,262
2/9/20151.761.761.671.681,835,107
2/6/20151.691.771.651.671,842,612
2/5/20151.641.691.641.691,183,773
2/4/20151.691.691.621.631,173,102
2/3/20151.691.701.651.691,056,476
2/2/20151.651.701.611.681,139,328
1/30/20151.631.661.601.63713,879
1/29/20151.641.641.601.63748,608
1/28/20151.731.771.631.651,483,853
1/27/20151.721.741.691.71755,625
1/26/20151.651.721.621.72769,802
1/23/20151.641.721.611.66921,079
1/22/20151.621.661.551.641,074,695
1/21/20151.701.711.591.601,520,491
1/20/20151.781.791.671.701,079,842
1/16/20151.741.771.681.761,154,231
1/15/20151.831.851.701.752,038,837
1/14/20151.901.901.731.862,338,805
1/13/20151.821.961.821.865,311,378
1/12/20151.721.801.661.803,365,506
1/9/20151.531.661.501.652,047,925
1/8/20151.531.681.481.524,926,505
1/7/20151.501.521.431.471,612,704
1/6/20151.511.561.481.491,213,846
1/5/20151.581.581.511.52874,880
1/2/20151.511.571.491.561,140,007
12/31/20141.521.541.481.512,180,685
12/30/20141.521.561.501.521,521,800
12/29/20141.531.581.501.541,629,653
12/26/20141.501.541.491.531,263,505
12/24/20141.501.551.481.49987,403
12/23/20141.551.581.481.511,606,194
12/22/20141.571.591.481.551,791,538
12/19/20141.601.621.571.571,926,084
12/18/20141.631.661.591.621,673,051
12/17/20141.551.631.511.631,494,084
12/16/20141.621.691.521.531,860,938
12/15/20141.681.701.631.63901,446
12/12/20141.671.691.631.69699,625
12/11/20141.651.721.631.691,175,074
12/10/20141.691.691.631.651,320,795
12/9/20141.651.731.631.691,844,370
12/8/20141.751.761.621.661,746,611
12/5/20141.691.751.651.691,777,561
12/4/20141.691.721.651.671,102,940
12/3/20141.711.731.681.691,362,055
12/2/20141.821.821.701.721,391,637
12/1/20141.771.791.711.731,602,210
11/28/20141.821.831.781.78532,684
11/26/20141.831.831.761.831,121,807
11/25/20141.901.911.771.833,412,935
11/24/20142.082.151.861.895,385,985
11/21/20141.992.151.952.074,935,323
11/20/20141.841.881.811.86799,063
11/19/20141.841.881.811.81672,296
11/18/20141.841.891.811.84570,047
11/17/20141.871.891.801.81913,418
11/14/20141.881.911.851.87694,279
11/13/20141.911.981.861.88732,754
11/12/20141.891.941.881.92488,278
11/11/20141.931.981.871.91918,363
11/10/20141.941.951.841.93828,615
11/7/20142.052.071.921.951,170,538
11/6/20141.932.051.902.041,073,982
11/5/20141.992.001.881.92676,927
11/4/20142.002.031.941.991,232,884
11/3/20142.052.071.831.912,830,731
10/31/20142.232.262.022.051,576,920
10/30/20142.122.222.082.211,189,571
10/29/20142.062.151.992.141,492,323
10/28/20142.032.071.992.061,135,974
10/27/20141.872.031.852.001,560,196
10/24/20141.891.941.831.90856,680
10/23/20141.861.931.811.891,056,112
10/22/20141.931.941.811.861,034,430
10/21/20141.841.921.781.921,035,453
10/20/20141.861.891.751.83980,884
10/17/20142.002.001.831.861,375,834
10/16/20141.681.941.681.931,826,366
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!