$2.07 +0.21 (%) Galena Biopharma Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
2/7/20144.315.024.304.9318,297,662
2/6/20144.134.324.084.275,724,299
2/5/20144.354.354.054.156,884,513
2/4/20144.354.424.224.245,890,576
2/3/20144.544.684.054.2219,564,317
1/31/20145.295.485.155.274,869,047
1/30/20145.385.705.385.415,594,990
1/29/20145.555.595.235.285,199,486
1/28/20145.105.665.105.536,481,117
1/27/20145.805.804.825.0614,080,529
1/24/20145.855.995.675.707,761,752
1/23/20145.856.135.816.117,521,785
1/22/20146.276.405.756.069,154,712
1/21/20147.057.155.556.3820,091,036
1/17/20147.007.246.757.0011,162,367
1/16/20146.817.486.717.4813,425,264
1/15/20147.167.196.646.7710,202,143
1/14/20147.767.776.856.9615,740,896
1/13/20146.807.606.757.2421,757,762
1/10/20146.386.486.086.356,808,753
1/9/20146.386.595.606.0415,168,833
1/8/20145.526.845.506.2425,438,493
1/7/20145.565.595.305.369,346,126
1/6/20145.225.245.105.203,980,383
1/3/20145.115.255.045.094,496,152
1/2/20145.085.194.785.085,482,065
12/31/20135.005.304.804.9612,950,601
12/30/20134.374.854.314.826,889,135
12/27/20134.104.354.094.295,178,112
12/26/20134.034.073.994.071,549,911
12/24/20134.064.093.944.001,053,104
12/23/20134.054.154.014.042,554,934
12/20/20134.094.203.984.0310,989,480
12/19/20134.034.153.894.063,668,157
12/18/20133.913.993.843.942,825,299
12/17/20133.994.053.884.002,363,909
12/16/20134.114.193.953.973,592,086
12/13/20134.194.224.094.142,682,098
12/12/20134.254.314.024.193,793,915
12/11/20133.784.203.704.187,803,776
12/10/20134.254.283.783.978,155,736
12/9/20134.504.554.124.294,818,316
12/6/20134.584.624.374.434,167,562
12/5/20134.594.784.414.547,696,264
12/4/20134.454.624.164.547,211,255
12/3/20134.494.774.154.3313,854,022
12/2/20134.054.524.044.4912,127,964
11/29/20133.984.053.894.002,435,371
11/27/20134.004.063.843.884,248,720
11/26/20133.904.043.763.886,589,249
11/25/20133.943.943.583.6710,850,224
11/22/20133.504.163.454.0013,890,724
11/21/20133.323.543.303.496,631,024
11/20/20133.033.413.003.268,118,538
11/19/20133.033.072.943.052,660,607
11/18/20133.003.082.943.044,548,902
11/15/20132.902.952.712.924,371,441
11/14/20133.103.192.832.8810,473,270
11/13/20132.753.102.743.0014,784,253
11/12/20132.492.702.452.686,253,509
11/11/20132.442.492.382.453,101,890
11/8/20132.322.402.302.372,378,030
11/7/20132.272.352.262.291,678,921
11/6/20132.402.442.262.272,751,529
11/5/20132.262.392.232.363,771,658
11/4/20132.252.262.182.251,905,764
11/1/20132.232.242.142.142,064,622
10/31/20132.192.262.152.231,690,130
10/30/20132.252.252.172.181,031,600
10/29/20132.202.222.092.221,449,239
10/28/20132.222.242.152.181,247,079
10/25/20132.292.292.222.231,191,279
10/24/20132.282.292.242.27832,315
10/23/20132.282.302.212.261,217,283
10/22/20132.212.262.162.262,003,518
10/21/20132.272.282.152.211,701,180
10/18/20132.222.252.182.221,287,964
10/17/20132.252.282.202.211,261,017
10/16/20132.202.252.162.242,308,962
10/15/20132.142.212.092.172,396,856
10/14/20132.132.132.062.111,371,255
10/11/20132.102.142.082.131,345,776
10/10/20132.142.142.092.132,008,602
10/9/20132.172.172.012.073,401,306
10/8/20132.202.232.022.134,776,243
10/7/20132.312.332.202.232,633,566
10/4/20132.402.422.212.293,117,442
10/3/20132.502.582.302.398,730,315
10/2/20132.322.342.242.292,829,717
10/1/20132.352.382.182.265,042,805
9/30/20132.172.312.132.289,510,133
9/27/20132.132.192.082.085,047,714
9/26/20131.972.101.972.086,759,192
9/25/20131.911.961.911.941,897,495
9/24/20131.951.951.901.901,974,129
9/23/20131.991.991.911.932,694,610
9/20/20132.002.001.931.992,846,122
9/19/20132.012.011.961.982,478,367
9/18/20131.931.971.931.973,065,229
9/17/20131.961.961.901.932,186,018
  • Showing 201-300 of 795 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 8
  • >>
Trading Center