$1.73 +0.03 (%) Galena Biopharma Inc - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
2/5/20151.641.691.641.691,183,773
2/4/20151.691.691.621.631,173,102
2/3/20151.691.701.651.691,056,476
2/2/20151.651.701.611.681,139,328
1/30/20151.631.661.601.63713,879
1/29/20151.641.641.601.63748,608
1/28/20151.731.771.631.651,483,853
1/27/20151.721.741.691.71755,625
1/26/20151.651.721.621.72769,802
1/23/20151.641.721.611.66921,079
1/22/20151.621.661.551.641,074,695
1/21/20151.701.711.591.601,520,491
1/20/20151.781.791.671.701,079,842
1/16/20151.741.771.681.761,154,231
1/15/20151.831.851.701.752,038,837
1/14/20151.901.901.731.862,338,805
1/13/20151.821.961.821.865,311,378
1/12/20151.721.801.661.803,365,506
1/9/20151.531.661.501.652,047,925
1/8/20151.531.681.481.524,926,505
1/7/20151.501.521.431.471,612,704
1/6/20151.511.561.481.491,213,846
1/5/20151.581.581.511.52874,880
1/2/20151.511.571.491.561,140,007
12/31/20141.521.541.481.512,180,685
12/30/20141.521.561.501.521,521,800
12/29/20141.531.581.501.541,629,653
12/26/20141.501.541.491.531,263,505
12/24/20141.501.551.481.49987,403
12/23/20141.551.581.481.511,606,194
12/22/20141.571.591.481.551,791,538
12/19/20141.601.621.571.571,926,084
12/18/20141.631.661.591.621,673,051
12/17/20141.551.631.511.631,494,084
12/16/20141.621.691.521.531,860,938
12/15/20141.681.701.631.63901,446
12/12/20141.671.691.631.69699,625
12/11/20141.651.721.631.691,175,074
12/10/20141.691.691.631.651,320,795
12/9/20141.651.731.631.691,844,370
12/8/20141.751.761.621.661,746,611
12/5/20141.691.751.651.691,777,561
12/4/20141.691.721.651.671,102,940
12/3/20141.711.731.681.691,362,055
12/2/20141.821.821.701.721,391,637
12/1/20141.771.791.711.731,602,210
11/28/20141.821.831.781.78532,684
11/26/20141.831.831.761.831,121,807
11/25/20141.901.911.771.833,412,935
11/24/20142.082.151.861.895,385,985
11/21/20141.992.151.952.074,935,323
11/20/20141.841.881.811.86799,063
11/19/20141.841.881.811.81672,296
11/18/20141.841.891.811.84570,047
11/17/20141.871.891.801.81913,418
11/14/20141.881.911.851.87694,279
11/13/20141.911.981.861.88732,754
11/12/20141.891.941.881.92488,278
11/11/20141.931.981.871.91918,363
11/10/20141.941.951.841.93828,615
11/7/20142.052.071.921.951,170,538
11/6/20141.932.051.902.041,073,982
11/5/20141.992.001.881.92676,927
11/4/20142.002.031.941.991,232,884
11/3/20142.052.071.831.912,830,731
10/31/20142.232.262.022.051,576,920
10/30/20142.122.222.082.211,189,571
10/29/20142.062.151.992.141,492,323
10/28/20142.032.071.992.061,135,974
10/27/20141.872.031.852.001,560,196
10/24/20141.891.941.831.90856,680
10/23/20141.861.931.811.891,056,112
10/22/20141.931.941.811.861,034,430
10/21/20141.841.921.781.921,035,453
10/20/20141.861.891.751.83980,884
10/17/20142.002.001.831.861,375,834
10/16/20141.681.941.681.931,826,366
10/15/20141.621.751.571.741,735,425
10/14/20141.651.721.561.661,786,437
10/13/20141.721.741.561.581,983,457
10/10/20141.781.831.691.711,887,999
10/9/20141.921.921.761.812,234,346
10/8/20141.901.931.801.892,245,009
10/7/20141.951.971.841.851,895,121
10/6/20142.072.101.971.97924,044
10/3/20142.042.112.022.081,003,934
10/2/20141.982.081.922.041,550,391
10/1/20142.042.051.921.991,826,817
9/30/20142.102.132.042.061,933,473
9/29/20142.112.182.062.111,265,095
9/26/20142.202.252.112.131,641,126
9/25/20142.212.212.102.121,398,262
9/24/20142.222.332.182.191,208,798
9/23/20142.102.472.102.233,649,905
9/22/20142.172.182.102.111,070,761
9/19/20142.152.222.152.191,561,236
9/18/20142.242.252.172.19787,565
9/17/20142.222.272.202.22787,875
9/16/20142.212.232.152.23954,779
9/15/20142.272.282.172.211,428,871
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!