Galena Biopharma Inc $2.84

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
10/14/20132.132.132.062.111,371,255
10/11/20132.102.142.082.131,345,776
10/10/20132.142.142.092.132,008,602
10/9/20132.172.172.012.073,401,306
10/8/20132.202.232.022.134,776,243
10/7/20132.312.332.202.232,633,566
10/4/20132.402.422.212.293,117,442
10/3/20132.502.582.302.398,730,315
10/2/20132.322.342.242.292,829,717
10/1/20132.352.382.182.265,042,805
9/30/20132.172.312.132.289,510,133
9/27/20132.132.192.082.085,047,714
9/26/20131.972.101.972.086,759,192
9/25/20131.911.961.911.941,897,495
9/24/20131.951.951.901.901,974,129
9/23/20131.991.991.911.932,694,610
9/20/20132.002.001.931.992,846,122
9/19/20132.012.011.961.982,478,367
9/18/20131.931.971.931.973,065,229
9/17/20131.961.961.901.932,186,018
9/16/20132.002.001.911.944,937,001
9/13/20131.911.951.851.9420,744,649
9/12/20132.392.392.282.281,005,233
9/11/20132.312.402.302.381,329,179
9/10/20132.412.412.202.302,148,745
9/9/20132.382.472.382.411,193,032
9/6/20132.372.412.372.38939,106
9/5/20132.342.392.332.37767,451
9/4/20132.352.352.292.32769,613
9/3/20132.272.392.262.291,499,734
8/30/20132.262.272.172.221,227,648
8/29/20132.192.252.182.23820,457
8/28/20132.242.262.152.151,592,096
8/27/20132.372.372.202.242,286,621
8/26/20132.442.532.362.374,413,780
8/23/20132.202.472.182.364,447,389
8/22/20132.152.192.112.181,418,762
8/21/20132.092.232.052.144,326,514
8/20/20131.912.021.911.971,036,303
8/19/20132.002.021.901.91800,949
8/16/20132.022.051.951.99714,756
8/15/20132.032.062.002.02727,054
8/14/20132.042.061.992.001,331,147
8/13/20131.861.961.851.96740,553
8/12/20131.951.951.801.852,282,537
8/9/20132.032.041.881.952,214,976
8/8/20132.072.072.022.04734,205
8/7/20132.082.092.012.04773,240
8/6/20132.082.082.032.04834,964
8/5/20132.072.102.012.081,220,217
8/2/20132.072.131.962.042,232,179
8/1/20131.952.101.952.092,865,195
7/31/20131.882.001.881.952,903,499
7/30/20131.791.841.781.831,077,223
7/29/20131.811.821.781.78794,856
7/26/20131.791.821.771.771,019,026
7/25/20131.681.821.651.812,081,005
7/24/20131.731.741.651.682,375,358
7/23/20131.781.811.731.731,562,651
7/22/20131.781.851.751.771,991,136
7/19/20131.801.841.781.78809,028
7/18/20131.811.831.771.781,530,451
7/17/20131.811.871.751.802,491,228
7/16/20131.821.861.801.822,285,764
7/15/20131.871.951.771.792,380,391
7/12/20131.921.931.811.872,866,399
7/11/20131.962.011.881.922,101,636
7/10/20132.122.121.941.952,340,006
7/9/20132.132.142.082.10788,898
7/8/20132.102.152.082.15932,142
7/5/20132.202.202.062.10833,304
7/3/20132.202.202.122.13583,462
7/2/20132.202.242.152.21861,238
7/1/20132.242.252.162.21859,760
6/28/20132.172.232.102.2211,172,089
6/27/20132.082.182.062.181,508,980
6/26/20132.012.102.012.081,237,868
6/25/20132.082.082.002.011,020,259
6/24/20132.012.071.972.051,182,124
6/21/20131.962.061.952.051,344,515
6/20/20132.072.081.921.941,628,473
6/19/20132.102.102.002.081,384,485
6/18/20132.122.162.062.08873,645
6/17/20132.182.252.082.111,270,561
6/14/20132.082.172.082.17852,514
6/13/20132.052.102.052.09740,027
6/12/20132.152.172.042.061,836,081
6/11/20132.182.192.152.16761,301
6/10/20132.242.262.182.19923,566
6/7/20132.232.242.172.21900,920
6/6/20132.152.212.142.201,332,310
6/5/20132.172.252.132.132,169,352
6/4/20132.302.352.122.202,818,229
6/3/20132.422.452.252.301,883,327
5/31/20132.422.472.212.353,233,311
5/30/20132.482.502.432.441,056,441
5/29/20132.492.492.412.461,252,533
5/28/20132.482.522.422.512,039,818
5/24/20132.612.612.522.56845,073
5/23/20132.502.602.502.601,413,986
Trading Center