$1.69 -0.06 (%) Galena Biopharma Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
4/6/20161.621.681.411.516,809,215
4/5/20161.891.901.601.666,347,244
4/4/20161.581.851.551.758,273,787
4/1/20161.371.551.341.496,185,586
3/31/20161.401.401.301.363,382,642
3/30/20161.261.401.221.385,333,595
3/29/20161.181.221.071.224,428,279
3/28/20161.061.070.991.061,825,126
3/24/20161.181.201.011.063,444,436
3/23/20161.071.241.061.155,462,798
3/22/20160.941.100.931.053,638,494
3/21/20160.880.950.850.941,035,416
3/18/20160.870.880.820.881,260,475
3/17/20160.820.850.800.83463,570
3/16/20160.820.830.800.82590,254
3/15/20160.870.880.780.801,397,790
3/14/20160.880.880.830.87878,960
3/11/20160.880.930.780.863,950,624
3/10/20160.940.960.870.891,490,423
3/9/20161.001.000.950.95529,061
3/8/20161.001.010.970.97910,902
3/7/20161.001.030.970.991,904,394
3/4/20160.991.010.940.981,426,842
3/3/20161.001.040.950.952,616,636
3/2/20160.820.950.820.941,621,676
3/1/20160.830.840.800.82739,070
2/29/20160.830.850.800.831,077,780
2/26/20160.840.840.810.83514,465
2/25/20160.850.850.820.83335,979
2/24/20160.820.840.780.84858,107
2/23/20160.850.870.830.84534,224
2/22/20160.850.860.820.85626,872
2/19/20160.870.870.820.84838,741
2/18/20160.890.890.840.86788,207
2/17/20160.840.910.820.863,208,421
2/16/20160.800.820.770.801,703,934
2/12/20160.760.780.730.781,080,415
2/11/20160.730.760.700.76923,589
2/10/20160.660.750.650.732,001,221
2/9/20160.610.690.600.67748,255
2/8/20160.660.690.630.641,331,068
2/5/20160.670.680.620.631,160,072
2/4/20160.650.690.640.66976,332
2/3/20160.620.640.590.641,505,466
2/2/20160.660.680.620.621,285,011
2/1/20160.660.700.640.652,354,910
1/29/20160.700.740.670.673,754,200
1/28/20160.760.760.680.701,440,550
1/27/20160.800.800.730.74831,533
1/26/20160.780.800.730.771,530,678
1/25/20160.810.840.800.81681,718
1/22/20160.800.840.800.811,983,941
1/21/20160.750.780.730.761,124,776
1/20/20160.720.750.660.741,700,535
1/19/20160.700.800.690.722,882,410
1/15/20160.720.720.670.701,987,403
1/14/20160.780.780.720.741,786,426
1/13/20160.820.830.740.752,109,975
1/12/20160.810.840.750.811,886,807
1/11/20160.830.830.720.803,893,571
1/8/20160.950.950.660.796,655,584
1/7/20161.081.080.880.9312,231,234
1/6/20161.381.381.251.292,176,652
1/5/20161.471.471.371.381,381,721
1/4/20161.461.481.421.44983,911
12/31/20151.471.501.451.471,105,280
12/30/20151.501.521.471.48759,346
12/29/20151.521.531.491.51652,857
12/28/20151.561.571.501.51894,125
12/24/20151.551.561.521.53565,593
12/23/20151.561.601.521.571,130,154
12/22/20151.601.671.591.631,077,400
12/21/20151.511.621.501.601,359,609
12/18/20151.501.551.501.501,040,216
12/17/20151.521.541.481.48776,934
12/16/20151.471.521.471.52605,968
12/15/20151.491.521.471.47948,046
12/14/20151.491.511.471.49715,272
12/11/20151.511.561.491.49991,927
12/10/20151.491.581.491.56954,538
12/9/20151.511.541.481.50651,114
12/8/20151.551.581.491.531,203,220
12/7/20151.491.581.451.521,878,174
12/4/20151.441.491.411.48940,713
12/3/20151.451.471.431.451,061,587
12/2/20151.501.501.471.47511,819
12/1/20151.501.511.471.50531,227
11/30/20151.491.511.481.50712,098
11/27/20151.481.521.471.49706,496
11/25/20151.491.521.471.51640,044
11/24/20151.481.521.471.49624,887
11/23/20151.461.501.451.49842,719
11/20/20151.501.501.421.47951,548
11/19/20151.521.521.471.48715,838
11/18/20151.471.521.461.52709,676
11/17/20151.471.531.451.481,071,222
11/16/20151.491.501.451.47769,331
11/13/20151.481.521.461.501,123,513
11/12/20151.501.591.471.482,240,685
11/11/20151.521.531.451.461,236,371
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center