$0.35 +0.02 (%) Galena Biopharma Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
12/15/20151.491.521.471.47948,046
12/14/20151.491.511.471.49715,272
12/11/20151.511.561.491.49991,927
12/10/20151.491.581.491.56954,538
12/9/20151.511.541.481.50651,114
12/8/20151.551.581.491.531,203,220
12/7/20151.491.581.451.521,878,174
12/4/20151.441.491.411.48940,713
12/3/20151.451.471.431.451,061,587
12/2/20151.501.501.471.47511,819
12/1/20151.501.511.471.50531,227
11/30/20151.491.511.481.50712,098
11/27/20151.481.521.471.49706,496
11/25/20151.491.521.471.51640,044
11/24/20151.481.521.471.49624,887
11/23/20151.461.501.451.49842,719
11/20/20151.501.501.421.47951,548
11/19/20151.521.521.471.48715,838
11/18/20151.471.521.461.52709,676
11/17/20151.471.531.451.481,071,222
11/16/20151.491.501.451.47769,331
11/13/20151.481.521.461.501,123,513
11/12/20151.501.591.471.482,240,685
11/11/20151.521.531.451.461,236,371
11/10/20151.471.541.371.533,853,361
11/9/20151.781.781.701.721,247,992
11/6/20151.731.731.661.73606,270
11/5/20151.771.771.701.72733,320
11/4/20151.791.831.731.771,402,241
11/3/20151.721.781.711.77857,845
11/2/20151.721.781.671.75967,614
10/30/20151.801.801.661.68928,415
10/29/20151.711.781.691.73695,621
10/28/20151.621.731.621.721,007,104
10/27/20151.671.701.631.631,216,242
10/26/20151.661.701.621.68467,829
10/23/20151.651.681.591.67764,469
10/22/20151.651.671.581.62989,734
10/21/20151.701.701.621.65907,167
10/20/20151.711.741.681.71718,138
10/19/20151.721.781.701.72804,905
10/16/20151.801.801.711.75694,496
10/15/20151.651.801.651.761,155,349
10/14/20151.691.751.651.66747,008
10/13/20151.731.771.691.71828,924
10/12/20151.741.761.711.74558,410
10/9/20151.761.771.711.74812,343
10/8/20151.761.761.691.73814,714
10/7/20151.721.781.681.761,317,158
10/6/20151.751.771.651.73974,096
10/5/20151.721.771.691.772,217,715
10/2/20151.611.651.561.65890,938
10/1/20151.571.641.501.631,395,383
9/30/20151.491.581.451.582,251,551
9/29/20151.601.601.341.393,455,668
9/28/20151.721.741.571.581,940,348
9/25/20151.811.831.631.652,013,755
9/24/20151.801.811.721.801,297,996
9/23/20151.851.901.791.801,218,579
9/22/20151.851.921.791.831,678,775
9/21/20151.781.911.781.883,432,440
9/18/20151.791.821.741.741,425,242
9/17/20151.751.801.731.801,574,656
9/16/20151.791.831.741.781,199,648
9/15/20151.721.811.721.791,716,128
9/14/20151.691.781.651.741,913,448
9/11/20151.711.751.681.701,136,092
9/10/20151.601.721.601.711,900,368
9/9/20151.611.651.611.61910,103
9/8/20151.561.591.521.59643,390
9/4/20151.591.591.521.561,161,182
9/3/20151.581.651.581.621,149,675
9/2/20151.601.631.551.62917,518
9/1/20151.661.671.541.581,781,694
8/31/20151.501.591.501.581,410,992
8/28/20151.501.521.451.501,100,497
8/27/20151.491.511.471.491,058,310
8/26/20151.621.631.471.492,458,154
8/25/20151.541.631.481.612,320,821
8/24/20151.271.291.101.504,194,230
8/21/20151.331.361.271.341,673,156
8/20/20151.421.431.351.361,656,011
8/19/20151.431.451.401.41858,683
8/18/20151.461.501.441.451,232,781
8/17/20151.431.461.411.46721,364
8/14/20151.451.481.401.421,271,072
8/13/20151.461.511.441.48958,584
8/12/20151.451.491.441.461,481,934
8/11/20151.481.501.441.491,429,308
8/10/20151.481.521.461.501,540,489
8/7/20151.551.591.461.512,881,235
8/6/20151.651.671.561.631,793,526
8/5/20151.611.691.611.661,085,680
8/4/20151.611.661.601.63836,680
8/3/20151.611.671.611.63922,616
7/31/20151.631.661.621.641,118,579
7/30/20151.701.711.641.66969,522
7/29/20151.661.751.631.702,665,727
7/28/20151.551.611.491.611,580,528
7/27/20151.601.611.461.513,632,658
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center