Galena Biopharma Inc $2.85

down -0.11


31/7/2014 11:17 AM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
5/21/20132.502.542.442.501,468,281
5/20/20132.472.562.442.471,166,147
5/17/20132.542.542.432.431,549,849
5/16/20132.512.602.492.501,125,430
5/15/20132.482.642.432.552,035,713
5/14/20132.602.632.442.514,316,366
5/13/20132.662.752.532.572,499,131
5/10/20132.662.722.502.691,954,334
5/9/20132.762.762.682.731,350,577
5/8/20132.732.782.682.721,015,569
5/7/20132.802.892.622.682,823,844
5/6/20132.552.782.532.773,484,336
5/3/20132.502.582.432.482,533,056
5/2/20132.832.862.422.434,727,343
5/1/20133.003.002.652.814,162,835
4/30/20132.802.972.752.875,545,245
4/29/20132.552.852.542.755,265,904
4/26/20132.482.552.432.541,907,205
4/25/20132.452.502.402.471,850,690
4/24/20132.352.462.312.461,593,814
4/23/20132.342.392.302.351,517,928
4/22/20132.452.462.302.322,119,852
4/19/20132.252.432.252.402,230,953
4/18/20132.282.352.252.271,062,506
4/17/20132.302.342.232.321,225,980
4/16/20132.252.352.202.341,773,944
4/15/20132.292.322.152.183,096,657
4/12/20132.522.602.232.297,210,845
4/11/20132.322.452.242.453,917,124
4/10/20132.222.302.202.303,211,158
4/9/20132.092.252.082.174,023,747
4/8/20132.082.092.052.08764,213
4/5/20132.032.102.012.061,271,339
4/4/20132.052.052.012.04742,805
4/3/20132.022.071.972.011,297,291
4/2/20132.082.092.022.051,164,421
4/1/20132.082.132.052.07790,655
3/28/20132.122.122.052.101,452,396
3/27/20132.122.142.082.10904,814
3/26/20132.102.162.082.082,849,009
3/25/20132.032.101.992.083,408,436
3/22/20131.951.971.911.93805,079
3/21/20131.961.971.901.921,179,459
3/20/20131.981.991.911.951,273,169
3/19/20132.002.051.941.961,297,901
3/18/20132.062.071.982.022,176,694
3/15/20131.951.981.901.921,251,871
3/14/20132.042.061.931.982,498,902
3/13/20132.152.152.042.081,508,411
3/12/20132.092.182.062.142,670,712
3/11/20132.022.041.982.031,144,199
3/8/20132.022.031.982.00980,176
3/7/20131.972.031.961.981,488,248
3/6/20131.921.961.911.94816,795
3/5/20131.941.941.881.92704,347
3/4/20131.891.901.871.89500,546
3/1/20131.871.911.861.88591,272
2/28/20131.911.911.871.91545,677
2/27/20131.941.951.901.91832,729
2/26/20131.871.951.871.91987,021
2/25/20131.921.981.851.881,302,142
2/22/20132.002.031.921.921,070,695
2/21/20132.032.031.911.951,738,673
2/20/20132.082.152.002.024,573,758
2/19/20131.832.021.812.006,228,890
2/15/20131.831.841.771.831,061,602
2/14/20131.811.831.791.81537,040
2/13/20131.821.841.801.81714,190
2/12/20131.821.861.761.831,237,071
2/11/20131.861.881.811.821,373,734
2/8/20131.871.881.851.861,312,853
2/7/20131.851.891.851.85793,176
2/6/20131.851.871.821.871,080,736
2/5/20131.831.871.781.841,883,561
2/4/20131.801.891.801.834,461,716
2/1/20131.741.751.701.74990,363
1/31/20131.701.751.661.72947,073
1/30/20131.751.751.681.701,215,264
1/29/20131.771.771.711.711,171,773
1/28/20131.761.791.731.751,166,818
1/25/20131.761.771.731.74966,273
1/24/20131.791.791.721.751,372,730
1/23/20131.831.841.781.791,014,089
1/22/20131.721.831.721.811,806,086
1/18/20131.711.731.651.721,749,856
1/17/20131.781.791.701.721,880,974
1/16/20131.801.811.781.78870,130
1/15/20131.801.821.761.801,120,675
1/14/20131.851.851.801.811,091,150
1/11/20131.801.851.761.831,564,557
1/10/20131.861.881.741.802,471,088
1/9/20131.901.901.841.861,717,213
1/8/20131.931.931.841.872,798,486
1/7/20131.821.901.791.903,748,650
1/4/20131.721.811.721.793,410,477
1/3/20131.601.741.591.705,088,310
1/2/20131.601.601.551.591,660,223
12/31/20121.571.571.511.531,479,991
12/28/20121.561.561.481.501,607,286
12/27/20121.581.581.511.552,171,622
Trading Center