$2.19 0.00 (%) Galena Biopharma Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
7/12/20131.921.931.811.872,866,399
7/11/20131.962.011.881.922,101,636
7/10/20132.122.121.941.952,340,006
7/9/20132.132.142.082.10788,898
7/8/20132.102.152.082.15932,142
7/5/20132.202.202.062.10833,304
7/3/20132.202.202.122.13583,462
7/2/20132.202.242.152.21861,238
7/1/20132.242.252.162.21859,760
6/28/20132.172.232.102.2211,172,089
6/27/20132.082.182.062.181,508,980
6/26/20132.012.102.012.081,237,868
6/25/20132.082.082.002.011,020,259
6/24/20132.012.071.972.051,182,124
6/21/20131.962.061.952.051,344,515
6/20/20132.072.081.921.941,628,473
6/19/20132.102.102.002.081,384,485
6/18/20132.122.162.062.08873,645
6/17/20132.182.252.082.111,270,561
6/14/20132.082.172.082.17852,514
6/13/20132.052.102.052.09740,027
6/12/20132.152.172.042.061,836,081
6/11/20132.182.192.152.16761,301
6/10/20132.242.262.182.19923,566
6/7/20132.232.242.172.21900,920
6/6/20132.152.212.142.201,332,310
6/5/20132.172.252.132.132,169,352
6/4/20132.302.352.122.202,818,229
6/3/20132.422.452.252.301,883,327
5/31/20132.422.472.212.353,233,311
5/30/20132.482.502.432.441,056,441
5/29/20132.492.492.412.461,252,533
5/28/20132.482.522.422.512,039,818
5/24/20132.612.612.522.56845,073
5/23/20132.502.602.502.601,413,986
5/22/20132.602.662.572.582,765,710
5/21/20132.502.542.442.501,468,281
5/20/20132.472.562.442.471,166,147
5/17/20132.542.542.432.431,549,849
5/16/20132.512.602.492.501,125,430
5/15/20132.482.642.432.552,035,713
5/14/20132.602.632.442.514,316,366
5/13/20132.662.752.532.572,499,131
5/10/20132.662.722.502.691,954,334
5/9/20132.762.762.682.731,350,577
5/8/20132.732.782.682.721,015,569
5/7/20132.802.892.622.682,823,844
5/6/20132.552.782.532.773,484,336
5/3/20132.502.582.432.482,533,056
5/2/20132.832.862.422.434,727,343
5/1/20133.003.002.652.814,162,835
4/30/20132.802.972.752.875,545,245
4/29/20132.552.852.542.755,265,904
4/26/20132.482.552.432.541,907,205
4/25/20132.452.502.402.471,850,690
4/24/20132.352.462.312.461,593,814
4/23/20132.342.392.302.351,517,928
4/22/20132.452.462.302.322,119,852
4/19/20132.252.432.252.402,230,953
4/18/20132.282.352.252.271,062,506
4/17/20132.302.342.232.321,225,980
4/16/20132.252.352.202.341,773,944
4/15/20132.292.322.152.183,096,657
4/12/20132.522.602.232.297,210,845
4/11/20132.322.452.242.453,917,124
4/10/20132.222.302.202.303,211,158
4/9/20132.092.252.082.174,023,747
4/8/20132.082.092.052.08764,213
4/5/20132.032.102.012.061,271,339
4/4/20132.052.052.012.04742,805
4/3/20132.022.071.972.011,297,291
4/2/20132.082.092.022.051,164,421
4/1/20132.082.132.052.07790,655
3/28/20132.122.122.052.101,452,396
3/27/20132.122.142.082.10904,814
3/26/20132.102.162.082.082,849,009
3/25/20132.032.101.992.083,408,436
3/22/20131.951.971.911.93805,079
3/21/20131.961.971.901.921,179,459
3/20/20131.981.991.911.951,273,169
3/19/20132.002.051.941.961,297,901
3/18/20132.062.071.982.022,176,694
3/15/20131.951.981.901.921,251,871
3/14/20132.042.061.931.982,498,902
3/13/20132.152.152.042.081,508,411
3/12/20132.092.182.062.142,670,712
3/11/20132.022.041.982.031,144,199
3/8/20132.022.031.982.00980,176
3/7/20131.972.031.961.981,488,248
3/6/20131.921.961.911.94816,795
3/5/20131.941.941.881.92704,347
3/4/20131.891.901.871.89500,546
3/1/20131.871.911.861.88591,272
2/28/20131.911.911.871.91545,677
2/27/20131.941.951.901.91832,729
2/26/20131.871.951.871.91987,021
2/25/20131.921.981.851.881,302,142
2/22/20132.002.031.921.921,070,695
2/21/20132.032.031.911.951,738,673
2/20/20132.082.152.002.024,573,758
  • Showing 301-400 of 750 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 8
  • >>
Trading Center