$1.73 +0.03 (%) Galena Biopharma Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
3/20/20151.511.551.461.463,466,249
3/19/20151.451.511.421.496,685,442
3/18/20151.391.441.361.413,343,054
3/17/20151.401.411.361.373,622,214
3/16/20151.451.451.361.404,683,272
3/13/20151.491.501.331.4224,422,354
3/12/20151.721.751.681.731,180,186
3/11/20151.721.781.671.721,101,585
3/10/20151.681.801.631.732,103,438
3/9/20151.891.911.741.773,233,715
3/6/20152.102.121.871.884,476,580
3/5/20152.022.071.962.004,383,870
3/4/20151.852.041.851.954,157,152
3/3/20151.831.901.801.851,568,950
3/2/20151.811.831.781.81997,710
2/27/20151.831.841.801.80566,372
2/26/20151.851.861.801.83893,459
2/25/20151.811.871.791.84813,904
2/24/20151.901.931.791.801,393,461
2/23/20151.841.921.781.891,577,907
2/20/20151.881.931.821.841,686,905
2/19/20151.791.921.761.862,875,202
2/18/20151.741.771.711.761,135,306
2/17/20151.691.741.661.731,441,780
2/13/20151.631.701.621.681,804,111
2/12/20151.621.631.601.62693,988
2/11/20151.651.661.611.62981,987
2/10/20151.711.711.621.651,275,262
2/9/20151.761.761.671.681,835,107
2/6/20151.691.771.651.671,842,612
2/5/20151.641.691.641.691,183,773
2/4/20151.691.691.621.631,173,102
2/3/20151.691.701.651.691,056,476
2/2/20151.651.701.611.681,139,328
1/30/20151.631.661.601.63713,879
1/29/20151.641.641.601.63748,608
1/28/20151.731.771.631.651,483,853
1/27/20151.721.741.691.71755,625
1/26/20151.651.721.621.72769,802
1/23/20151.641.721.611.66921,079
1/22/20151.621.661.551.641,074,695
1/21/20151.701.711.591.601,520,491
1/20/20151.781.791.671.701,079,842
1/16/20151.741.771.681.761,154,231
1/15/20151.831.851.701.752,038,837
1/14/20151.901.901.731.862,338,805
1/13/20151.821.961.821.865,311,378
1/12/20151.721.801.661.803,365,506
1/9/20151.531.661.501.652,047,925
1/8/20151.531.681.481.524,926,505
1/7/20151.501.521.431.471,612,704
1/6/20151.511.561.481.491,213,846
1/5/20151.581.581.511.52874,880
1/2/20151.511.571.491.561,140,007
12/31/20141.521.541.481.512,180,685
12/30/20141.521.561.501.521,521,800
12/29/20141.531.581.501.541,629,653
12/26/20141.501.541.491.531,263,505
12/24/20141.501.551.481.49987,403
12/23/20141.551.581.481.511,606,194
12/22/20141.571.591.481.551,791,538
12/19/20141.601.621.571.571,926,084
12/18/20141.631.661.591.621,673,051
12/17/20141.551.631.511.631,494,084
12/16/20141.621.691.521.531,860,938
12/15/20141.681.701.631.63901,446
12/12/20141.671.691.631.69699,625
12/11/20141.651.721.631.691,175,074
12/10/20141.691.691.631.651,320,795
12/9/20141.651.731.631.691,844,370
12/8/20141.751.761.621.661,746,611
12/5/20141.691.751.651.691,777,561
12/4/20141.691.721.651.671,102,940
12/3/20141.711.731.681.691,362,055
12/2/20141.821.821.701.721,391,637
12/1/20141.771.791.711.731,602,210
11/28/20141.821.831.781.78532,684
11/26/20141.831.831.761.831,121,807
11/25/20141.901.911.771.833,412,935
11/24/20142.082.151.861.895,385,985
11/21/20141.992.151.952.074,935,323
11/20/20141.841.881.811.86799,063
11/19/20141.841.881.811.81672,296
11/18/20141.841.891.811.84570,047
11/17/20141.871.891.801.81913,418
11/14/20141.881.911.851.87694,279
11/13/20141.911.981.861.88732,754
11/12/20141.891.941.881.92488,278
11/11/20141.931.981.871.91918,363
11/10/20141.941.951.841.93828,615
11/7/20142.052.071.921.951,170,538
11/6/20141.932.051.902.041,073,982
11/5/20141.992.001.881.92676,927
11/4/20142.002.031.941.991,232,884
11/3/20142.052.071.831.912,830,731
10/31/20142.232.262.022.051,576,920
10/30/20142.122.222.082.211,189,571
10/29/20142.062.151.992.141,492,323
10/28/20142.032.071.992.061,135,974
10/27/20141.872.031.852.001,560,196
  • Showing 301-400 of 1,175 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 12
  • >>
Trading Center