Galena Biopharma Inc $2.36

down -0.03


29/8/2014 04:00 PM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
1/29/20131.771.771.711.711,171,773
1/28/20131.761.791.731.751,166,818
1/25/20131.761.771.731.74966,273
1/24/20131.791.791.721.751,372,730
1/23/20131.831.841.781.791,014,089
1/22/20131.721.831.721.811,806,086
1/18/20131.711.731.651.721,749,856
1/17/20131.781.791.701.721,880,974
1/16/20131.801.811.781.78870,130
1/15/20131.801.821.761.801,120,675
1/14/20131.851.851.801.811,091,150
1/11/20131.801.851.761.831,564,557
1/10/20131.861.881.741.802,471,088
1/9/20131.901.901.841.861,717,213
1/8/20131.931.931.841.872,798,486
1/7/20131.821.901.791.903,748,650
1/4/20131.721.811.721.793,410,477
1/3/20131.601.741.591.705,088,310
1/2/20131.601.601.551.591,660,223
12/31/20121.571.571.511.531,479,991
12/28/20121.561.561.481.501,607,286
12/27/20121.581.581.511.552,171,622
12/26/20121.581.631.551.571,179,185
12/24/20121.571.581.561.57506,886
12/21/20121.561.581.541.581,019,166
12/20/20121.641.641.551.581,848,793
12/19/20121.581.631.571.614,052,933
12/18/20121.501.581.481.5718,883,670
12/17/20121.851.901.851.871,557,949
12/14/20121.891.901.841.87785,930
12/13/20121.921.931.881.90825,050
12/12/20121.901.941.881.88926,031
12/11/20121.951.951.831.891,549,658
12/10/20122.032.031.871.892,144,317
12/7/20122.332.351.822.066,748,008
12/6/20122.272.272.152.181,149,702
12/5/20122.282.302.072.172,048,168
12/4/20122.252.432.222.247,815,330
12/3/20122.092.111.972.041,196,714
11/30/20122.032.121.922.082,217,076
11/29/20121.882.101.872.044,522,877
11/28/20121.721.841.651.793,449,443
11/27/20121.671.691.481.581,218,980
11/26/20121.691.691.631.69539,950
11/23/20121.681.681.621.68250,734
11/21/20121.661.691.641.67404,574
11/20/20121.621.681.621.64546,467
11/19/20121.661.741.601.62675,595
11/16/20121.601.681.581.66675,875
11/15/20121.701.741.431.603,091,771
11/14/20121.681.861.681.803,017,942
11/13/20121.551.781.531.705,293,579
11/12/20121.981.991.231.4011,923,358
11/9/20122.022.092.022.03681,992
11/8/20122.152.152.012.031,116,134
11/7/20122.062.122.012.101,019,679
11/6/20122.242.262.012.072,009,067
11/5/20122.242.342.212.231,852,384
11/2/20122.212.322.202.242,473,243
11/1/20122.152.192.122.181,048,176
10/31/20122.152.192.102.111,407,561
10/26/20122.122.152.002.153,381,259
10/25/20121.952.071.952.012,357,780
10/24/20121.931.951.861.88502,084
10/23/20121.851.921.811.92612,570
10/22/20121.881.911.831.851,013,331
10/19/20122.002.011.891.921,288,916
10/18/20122.082.191.992.012,411,981
10/17/20121.942.151.922.093,917,955
10/16/20121.941.941.871.94894,450
10/15/20121.881.901.841.90645,145
10/12/20121.861.881.831.85454,137
10/11/20121.811.891.811.83871,545
10/10/20121.821.861.761.78676,411
10/9/20121.881.881.821.82448,860
10/8/20121.881.881.821.86513,665
10/5/20121.871.911.811.85867,476
10/4/20121.911.981.831.842,054,482
10/3/20121.771.911.771.891,755,013
10/2/20121.811.831.771.78600,047
10/1/20121.801.821.751.78478,124
9/28/20121.821.831.761.78291,660
9/27/20121.761.821.721.81718,548
9/26/20121.821.831.691.721,066,136
9/25/20121.881.881.801.80554,119
9/24/20121.811.861.791.85862,867
9/21/20121.881.891.801.811,376,250
9/20/20121.861.911.831.85883,950
9/19/20121.881.941.861.881,282,990
9/18/20121.901.911.831.881,413,412
9/17/20121.911.951.851.89948,164
9/14/20121.961.961.881.891,059,560
9/13/20121.871.961.871.911,268,408
9/12/20121.901.961.831.861,649,710
9/11/20121.821.911.781.881,631,666
9/10/20121.931.971.801.831,551,992
9/7/20121.982.011.901.941,429,624
9/6/20121.952.011.901.962,691,820
9/5/20121.871.981.811.912,347,715
9/4/20121.821.891.741.871,684,715
Trading Center