Galena Biopharma Inc $2.25

down -0.07


21/8/2014 09:50 AM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
8/22/20121.701.721.651.67659,413
8/21/20121.601.711.601.691,012,618
8/20/20121.691.721.641.66692,859
8/17/20121.751.771.641.681,635,764
8/16/20121.561.751.551.722,807,171
8/15/20121.581.611.531.551,116,551
8/14/20121.571.591.521.52719,529
8/13/20121.601.611.541.551,222,107
8/10/20121.491.551.481.49809,208
8/9/20121.501.531.451.49801,509
8/8/20121.551.571.501.50937,203
8/7/20121.531.571.501.551,268,027
8/6/20121.601.641.501.501,702,596
8/3/20121.561.681.561.57835,997
8/2/20121.641.691.521.541,877,549
8/1/20121.691.691.641.66920,192
7/31/20121.821.821.651.702,266,759
7/30/20121.831.831.751.791,093,562
7/27/20121.831.831.751.771,361,956
7/26/20121.831.841.751.801,364,771
7/25/20121.851.871.791.811,100,916
7/24/20121.811.881.761.841,726,793
7/23/20121.831.901.771.791,836,163
7/20/20121.821.921.741.893,545,831
7/19/20122.052.141.811.856,206,808
7/18/20121.852.301.831.9921,836,980
7/17/20121.751.831.681.713,252,458
7/16/20121.681.771.611.702,157,832
7/13/20121.601.711.591.611,008,675
7/12/20121.631.641.551.581,357,184
7/11/20121.661.701.611.63952,397
7/10/20121.721.811.641.701,988,583
7/9/20121.571.781.531.723,781,549
7/6/20121.601.601.501.511,511,021
7/5/20121.591.621.541.561,047,672
7/3/20121.601.621.501.581,983,343
7/2/20121.711.711.561.631,485,979
6/29/20121.731.761.651.651,506,786
6/28/20121.641.701.611.661,697,555
6/27/20121.871.921.611.723,918,156
6/26/20121.711.861.681.805,676,736
6/25/20121.601.741.541.693,522,402
6/22/20121.521.641.521.561,334,233
6/21/20121.641.641.511.522,516,986
6/20/20121.681.791.551.618,605,952
6/19/20121.351.641.331.587,835,322
6/18/20121.201.341.201.291,893,854
6/15/20121.221.281.201.20942,307
6/14/20121.201.261.181.22744,851
6/13/20121.181.251.181.20985,810
6/12/20121.221.271.171.201,518,116
6/11/20121.311.331.251.251,436,025
6/8/20121.321.361.311.34965,037
6/7/20121.321.381.301.311,101,663
6/6/20121.351.371.291.311,488,451
6/5/20121.441.451.351.362,352,844
6/4/20121.481.601.301.356,281,005
6/1/20121.341.431.281.291,116,754
5/31/20121.241.401.241.401,726,068
5/30/20121.291.291.211.24949,861
5/29/20121.321.341.261.31791,680
5/25/20121.311.331.271.31864,782
5/24/20121.261.371.261.311,479,516
5/23/20121.331.391.201.262,685,474
5/22/20121.421.421.251.382,014,275
5/21/20121.441.481.351.461,331,038
5/18/20121.601.601.351.493,105,844
5/17/20121.301.631.301.607,248,624
5/16/20121.131.281.101.251,589,249
5/15/20121.201.211.041.121,685,351
5/14/20121.261.301.211.23707,835
5/11/20121.301.321.231.28764,252
5/10/20121.301.361.271.30976,803
5/9/20121.231.291.211.27597,429
5/8/20121.201.301.181.21946,704
5/7/20121.251.251.181.19800,889
5/4/20121.321.321.211.23888,990
5/3/20121.401.401.251.31840,049
5/2/20121.361.391.311.371,551,003
5/1/20121.351.431.201.372,618,918
4/30/20121.231.271.201.21746,148
4/27/20121.321.321.111.211,637,887
4/26/20121.331.401.251.321,590,563
4/25/20121.341.461.281.332,945,568
4/24/20121.601.611.081.259,094,118
4/23/20121.631.651.541.591,517,625
4/20/20121.631.651.561.621,212,178
4/19/20121.701.731.601.631,301,081
4/18/20121.651.701.631.67777,846
4/17/20121.801.801.621.651,220,601
4/16/20121.761.811.721.761,174,966
4/13/20121.751.811.721.731,071,793
4/12/20121.701.821.691.762,137,790
4/11/20121.711.731.621.691,923,522
4/10/20121.831.831.671.741,802,148
4/9/20121.851.881.751.802,018,272
4/5/20121.601.901.541.9012,301,589
4/4/20121.951.971.851.871,981,472
4/3/20122.112.111.951.972,411,291
4/2/20122.202.242.052.112,325,539
Trading Center