$1.83 -0.03 (%) Galena Biopharma Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
10/22/20121.881.911.831.851,013,331
10/19/20122.002.011.891.921,288,916
10/18/20122.082.191.992.012,411,981
10/17/20121.942.151.922.093,917,955
10/16/20121.941.941.871.94894,450
10/15/20121.881.901.841.90645,145
10/12/20121.861.881.831.85454,137
10/11/20121.811.891.811.83871,545
10/10/20121.821.861.761.78676,411
10/9/20121.881.881.821.82448,860
10/8/20121.881.881.821.86513,665
10/5/20121.871.911.811.85867,476
10/4/20121.911.981.831.842,054,482
10/3/20121.771.911.771.891,755,013
10/2/20121.811.831.771.78600,047
10/1/20121.801.821.751.78478,124
9/28/20121.821.831.761.78291,660
9/27/20121.761.821.721.81718,548
9/26/20121.821.831.691.721,066,136
9/25/20121.881.881.801.80554,119
9/24/20121.811.861.791.85862,867
9/21/20121.881.891.801.811,376,250
9/20/20121.861.911.831.85883,950
9/19/20121.881.941.861.881,282,990
9/18/20121.901.911.831.881,413,412
9/17/20121.911.951.851.89948,164
9/14/20121.961.961.881.891,059,560
9/13/20121.871.961.871.911,268,408
9/12/20121.901.961.831.861,649,710
9/11/20121.821.911.781.881,631,666
9/10/20121.931.971.801.831,551,992
9/7/20121.982.011.901.941,429,624
9/6/20121.952.011.901.962,691,820
9/5/20121.871.981.811.912,347,715
9/4/20121.821.891.741.871,684,715
8/31/20121.851.881.751.761,661,076
8/30/20121.741.841.731.822,415,205
8/29/20121.661.791.661.734,577,900
8/28/20121.641.651.611.63622,705
8/27/20121.621.651.581.64759,551
8/24/20121.631.641.561.62813,368
8/23/20121.701.701.591.611,055,053
8/22/20121.701.721.651.67659,413
8/21/20121.601.711.601.691,012,618
8/20/20121.691.721.641.66692,859
8/17/20121.751.771.641.681,635,764
8/16/20121.561.751.551.722,807,171
8/15/20121.581.611.531.551,116,551
8/14/20121.571.591.521.52719,529
8/13/20121.601.611.541.551,222,107
8/10/20121.491.551.481.49809,208
8/9/20121.501.531.451.49801,509
8/8/20121.551.571.501.50937,203
8/7/20121.531.571.501.551,268,027
8/6/20121.601.641.501.501,702,596
8/3/20121.561.681.561.57835,997
8/2/20121.641.691.521.541,877,549
8/1/20121.691.691.641.66920,192
7/31/20121.821.821.651.702,266,759
7/30/20121.831.831.751.791,093,562
7/27/20121.831.831.751.771,361,956
7/26/20121.831.841.751.801,364,771
7/25/20121.851.871.791.811,100,916
7/24/20121.811.881.761.841,726,793
7/23/20121.831.901.771.791,836,163
7/20/20121.821.921.741.893,545,831
7/19/20122.052.141.811.856,206,808
7/18/20121.852.301.831.9921,836,980
7/17/20121.751.831.681.713,252,458
7/16/20121.681.771.611.702,157,832
7/13/20121.601.711.591.611,008,675
7/12/20121.631.641.551.581,357,184
7/11/20121.661.701.611.63952,397
7/10/20121.721.811.641.701,988,583
7/9/20121.571.781.531.723,781,549
7/6/20121.601.601.501.511,511,021
7/5/20121.591.621.541.561,047,672
7/3/20121.601.621.501.581,983,343
7/2/20121.711.711.561.631,485,979
6/29/20121.731.761.651.651,506,786
6/28/20121.641.701.611.661,697,555
6/27/20121.871.921.611.723,918,156
6/26/20121.711.861.681.805,676,736
6/25/20121.601.741.541.693,522,402
6/22/20121.521.641.521.561,334,233
6/21/20121.641.641.511.522,516,986
6/20/20121.681.791.551.618,605,952
6/19/20121.351.641.331.587,835,322
6/18/20121.201.341.201.291,893,854
6/15/20121.221.281.201.20942,307
6/14/20121.201.261.181.22744,851
6/13/20121.181.251.181.20985,810
6/12/20121.221.271.171.201,518,116
6/11/20121.311.331.251.251,436,025
6/8/20121.321.361.311.34965,037
6/7/20121.321.381.301.311,101,663
6/6/20121.351.371.291.311,488,451
6/5/20121.441.451.351.362,352,844
6/4/20121.481.601.301.356,281,005
6/1/20121.341.431.281.291,116,754
  • Showing 501-600 of 771 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • 8
  • >>
Trading Center