$1.83 -0.03 (%) Galena Biopharma Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
5/30/20121.291.291.211.24949,861
5/29/20121.321.341.261.31791,680
5/25/20121.311.331.271.31864,782
5/24/20121.261.371.261.311,479,516
5/23/20121.331.391.201.262,685,474
5/22/20121.421.421.251.382,014,275
5/21/20121.441.481.351.461,331,038
5/18/20121.601.601.351.493,105,844
5/17/20121.301.631.301.607,248,624
5/16/20121.131.281.101.251,589,249
5/15/20121.201.211.041.121,685,351
5/14/20121.261.301.211.23707,835
5/11/20121.301.321.231.28764,252
5/10/20121.301.361.271.30976,803
5/9/20121.231.291.211.27597,429
5/8/20121.201.301.181.21946,704
5/7/20121.251.251.181.19800,889
5/4/20121.321.321.211.23888,990
5/3/20121.401.401.251.31840,049
5/2/20121.361.391.311.371,551,003
5/1/20121.351.431.201.372,618,918
4/30/20121.231.271.201.21746,148
4/27/20121.321.321.111.211,637,887
4/26/20121.331.401.251.321,590,563
4/25/20121.341.461.281.332,945,568
4/24/20121.601.611.081.259,094,118
4/23/20121.631.651.541.591,517,625
4/20/20121.631.651.561.621,212,178
4/19/20121.701.731.601.631,301,081
4/18/20121.651.701.631.67777,846
4/17/20121.801.801.621.651,220,601
4/16/20121.761.811.721.761,174,966
4/13/20121.751.811.721.731,071,793
4/12/20121.701.821.691.762,137,790
4/11/20121.711.731.621.691,923,522
4/10/20121.831.831.671.741,802,148
4/9/20121.851.881.751.802,018,272
4/5/20121.601.901.541.9012,301,589
4/4/20121.951.971.851.871,981,472
4/3/20122.112.111.951.972,411,291
4/2/20122.202.242.052.112,325,539
3/30/20122.302.402.082.223,100,043
3/29/20122.302.452.192.278,351,065
3/28/20121.992.201.902.005,420,029
3/27/20122.172.171.851.886,127,252
3/26/20122.352.352.022.104,900,640
3/23/20122.222.652.122.268,678,427
3/22/20123.363.542.172.3132,742,157
3/21/20122.072.932.022.7723,629,850
3/20/20121.701.991.661.9510,067,943
3/19/20121.631.641.541.55925,566
3/16/20121.551.621.481.611,553,232
3/15/20121.571.581.351.451,001,311
3/14/20121.501.661.471.542,711,362
3/13/20121.351.471.301.471,126,989
3/12/20121.331.391.251.30626,743
3/9/20121.261.381.171.321,287,931
3/8/20121.381.401.211.271,647,071
3/7/20121.681.701.251.352,824,701
3/6/20121.681.681.411.571,963,320
3/5/20121.561.711.521.684,600,514
3/2/20121.351.481.311.454,736,425
3/1/20121.101.311.101.282,356,797
2/29/20121.121.141.051.07622,292
2/28/20121.221.331.081.132,118,188
2/27/20121.081.211.051.181,771,049
2/24/20121.091.091.031.07315,345
2/23/20121.091.111.011.05382,384
2/22/20121.131.131.011.07494,802
2/21/20121.091.131.041.131,049,404
2/17/20120.941.050.941.03731,720
2/16/20120.900.980.850.941,241,147
2/15/20121.041.080.900.931,206,236
2/14/20121.101.101.041.04562,708
2/13/20121.141.161.041.05913,024
2/10/20121.111.131.041.09803,073
2/9/20121.101.181.081.101,665,925
2/8/20121.091.131.011.041,242,876
2/7/20121.201.200.981.013,286,668
2/6/20121.061.391.041.265,662,937
2/3/20120.831.040.801.043,071,143
2/2/20120.650.830.650.791,795,941
2/1/20120.630.650.620.64167,373
1/31/20120.640.650.620.63289,242
1/30/20120.650.650.590.65379,161
1/27/20120.640.650.600.6593,026
1/26/20120.690.690.620.64326,287
1/25/20120.670.700.630.66242,946
1/24/20120.690.690.600.68323,053
1/23/20120.740.740.670.69305,818
1/20/20120.770.770.680.69889,945
1/19/20120.770.770.710.71150,618
1/18/20120.740.760.680.76324,625
1/17/20120.760.760.670.70561,765
1/13/20120.700.730.670.68422,157
1/12/20120.740.750.690.72286,877
1/11/20120.740.770.670.69524,534
1/10/20120.690.800.680.751,178,388
1/9/20120.630.670.560.661,055,172
1/6/20120.470.580.460.57136,164
  • Showing 601-700 of 770 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • >>
Trading Center