$2.61 -0.11 (%) Galena Biopharma Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
12/12/20141.671.691.631.69699,625
12/11/20141.651.721.631.691,175,074
12/10/20141.691.691.631.651,320,795
12/9/20141.651.731.631.691,844,370
12/8/20141.751.761.621.661,746,611
12/5/20141.691.751.651.691,777,561
12/4/20141.691.721.651.671,102,940
12/3/20141.711.731.681.691,362,055
12/2/20141.821.821.701.721,391,637
12/1/20141.771.791.711.731,602,210
11/28/20141.821.831.781.78532,684
11/26/20141.831.831.761.831,121,807
11/25/20141.901.911.771.833,412,935
11/24/20142.082.151.861.895,385,985
11/21/20141.992.151.952.074,935,323
11/20/20141.841.881.811.86799,063
11/19/20141.841.881.811.81672,296
11/18/20141.841.891.811.84570,047
11/17/20141.871.891.801.81913,418
11/14/20141.881.911.851.87694,279
11/13/20141.911.981.861.88732,754
11/12/20141.891.941.881.92488,278
11/11/20141.931.981.871.91918,363
11/10/20141.941.951.841.93828,615
11/7/20142.052.071.921.951,170,538
11/6/20141.932.051.902.041,073,982
11/5/20141.992.001.881.92676,927
11/4/20142.002.031.941.991,232,884
11/3/20142.052.071.831.912,830,731
10/31/20142.232.262.022.051,576,920
10/30/20142.122.222.082.211,189,571
10/29/20142.062.151.992.141,492,323
10/28/20142.032.071.992.061,135,974
10/27/20141.872.031.852.001,560,196
10/24/20141.891.941.831.90856,680
10/23/20141.861.931.811.891,056,112
10/22/20141.931.941.811.861,034,430
10/21/20141.841.921.781.921,035,453
10/20/20141.861.891.751.83980,884
10/17/20142.002.001.831.861,375,834
10/16/20141.681.941.681.931,826,366
10/15/20141.621.751.571.741,735,425
10/14/20141.651.721.561.661,786,437
10/13/20141.721.741.561.581,983,457
10/10/20141.781.831.691.711,887,999
10/9/20141.921.921.761.812,234,346
10/8/20141.901.931.801.892,245,009
10/7/20141.951.971.841.851,895,121
10/6/20142.072.101.971.97924,044
10/3/20142.042.112.022.081,003,934
10/2/20141.982.081.922.041,550,391
10/1/20142.042.051.921.991,826,817
9/30/20142.102.132.042.061,933,473
9/29/20142.112.182.062.111,265,095
9/26/20142.202.252.112.131,641,126
9/25/20142.212.212.102.121,398,262
9/24/20142.222.332.182.191,208,798
9/23/20142.102.472.102.233,649,905
9/22/20142.172.182.102.111,070,761
9/19/20142.152.222.152.191,561,236
9/18/20142.242.252.172.19787,565
9/17/20142.222.272.202.22787,875
9/16/20142.212.232.152.23954,779
9/15/20142.272.282.172.211,428,871
9/12/20142.302.312.232.271,162,227
9/11/20142.262.302.232.29639,006
9/10/20142.282.322.242.261,133,312
9/9/20142.372.402.272.281,184,175
9/8/20142.402.502.332.371,898,971
9/5/20142.232.392.222.391,571,157
9/4/20142.272.302.222.23954,878
9/3/20142.312.332.262.281,018,778
9/2/20142.362.392.262.301,294,414
8/29/20142.372.392.302.361,012,913
8/28/20142.462.462.372.391,450,702
8/27/20142.372.632.352.485,854,426
8/26/20142.112.342.102.343,563,562
8/25/20142.152.192.092.101,953,592
8/22/20142.202.202.122.152,313,690
8/21/20142.272.282.122.203,971,272
8/20/20142.332.372.312.321,153,042
8/19/20142.432.432.282.332,941,315
8/18/20142.532.582.362.432,986,829
8/15/20142.662.672.482.532,594,518
8/14/20142.662.702.592.621,320,302
8/13/20142.792.812.602.672,624,401
8/12/20142.572.872.572.792,958,971
8/11/20143.113.143.053.062,042,961
8/8/20143.123.163.063.101,573,114
8/7/20143.053.142.983.114,612,704
8/6/20142.792.932.792.931,356,197
8/5/20142.812.862.762.851,368,644
8/4/20142.792.862.782.821,037,614
8/1/20142.822.882.692.801,912,476
7/31/20142.892.922.802.841,629,569
7/30/20142.993.032.942.961,489,198
7/29/20142.902.972.882.961,295,770
7/28/20142.953.012.852.921,889,720
7/25/20142.912.942.832.941,657,076
7/24/20143.003.042.882.942,471,270
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center