Galena Biopharma Inc $2.36

down -0.03


29/8/2014 04:00 PM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALE historical data

Date Open High Low Close Volume
4/11/20121.711.731.621.691,923,522
4/10/20121.831.831.671.741,802,148
4/9/20121.851.881.751.802,018,272
4/5/20121.601.901.541.9012,301,589
4/4/20121.951.971.851.871,981,472
4/3/20122.112.111.951.972,411,291
4/2/20122.202.242.052.112,325,539
3/30/20122.302.402.082.223,100,043
3/29/20122.302.452.192.278,351,065
3/28/20121.992.201.902.005,420,029
3/27/20122.172.171.851.886,127,252
3/26/20122.352.352.022.104,900,640
3/23/20122.222.652.122.268,678,427
3/22/20123.363.542.172.3132,742,157
3/21/20122.072.932.022.7723,629,850
3/20/20121.701.991.661.9510,067,943
3/19/20121.631.641.541.55925,566
3/16/20121.551.621.481.611,553,232
3/15/20121.571.581.351.451,001,311
3/14/20121.501.661.471.542,711,362
3/13/20121.351.471.301.471,126,989
3/12/20121.331.391.251.30626,743
3/9/20121.261.381.171.321,287,931
3/8/20121.381.401.211.271,647,071
3/7/20121.681.701.251.352,824,701
3/6/20121.681.681.411.571,963,320
3/5/20121.561.711.521.684,600,514
3/2/20121.351.481.311.454,736,425
3/1/20121.101.311.101.282,356,797
2/29/20121.121.141.051.07622,292
2/28/20121.221.331.081.132,118,188
2/27/20121.081.211.051.181,771,049
2/24/20121.091.091.031.07315,345
2/23/20121.091.111.011.05382,384
2/22/20121.131.131.011.07494,802
2/21/20121.091.131.041.131,049,404
2/17/20120.941.050.941.03731,720
2/16/20120.900.980.850.941,241,147
2/15/20121.041.080.900.931,206,236
2/14/20121.101.101.041.04562,708
2/13/20121.141.161.041.05913,024
2/10/20121.111.131.041.09803,073
2/9/20121.101.181.081.101,665,925
2/8/20121.091.131.011.041,242,876
2/7/20121.201.200.981.013,286,668
2/6/20121.061.391.041.265,662,937
2/3/20120.831.040.801.043,071,143
2/2/20120.650.830.650.791,795,941
2/1/20120.630.650.620.64167,373
1/31/20120.640.650.620.63289,242
1/30/20120.650.650.590.65379,161
1/27/20120.640.650.600.6593,026
1/26/20120.690.690.620.64326,287
1/25/20120.670.700.630.66242,946
1/24/20120.690.690.600.68323,053
1/23/20120.740.740.670.69305,818
1/20/20120.770.770.680.69889,945
1/19/20120.770.770.710.71150,618
1/18/20120.740.760.680.76324,625
1/17/20120.760.760.670.70561,765
1/13/20120.700.730.670.68422,157
1/12/20120.740.750.690.72286,877
1/11/20120.740.770.670.69524,534
1/10/20120.690.800.680.751,178,388
1/9/20120.630.670.560.661,055,172
1/6/20120.470.580.460.57136,164
1/5/20120.440.470.430.44221,751
1/4/20120.450.470.450.46134,760
1/3/20120.470.490.440.4798,761
12/30/20110.480.480.440.47356,685
12/29/20110.420.490.400.48204,790
12/28/20110.440.480.400.43220,086
12/27/20110.480.500.440.44342,484
12/23/20110.450.530.450.47559,627
12/22/20110.390.480.390.45671,500
12/21/20110.370.410.370.39332,445
12/20/20110.380.410.360.38564,423
12/19/20110.420.430.370.37328,245
12/16/20110.430.450.380.39502,038
12/15/20110.480.500.390.41867,487
12/14/20110.500.500.470.48235,958
12/13/20110.510.530.490.50838,570
12/12/20110.580.580.500.54385,423
12/9/20110.570.610.560.57267,495
12/8/20110.600.600.550.56211,594
12/7/20110.660.660.580.60697,791
12/6/20110.720.720.480.542,073,168
12/5/20110.680.700.680.69212,681
12/2/20110.690.690.630.67115,448
12/1/20110.650.680.610.68245,853
11/30/20110.650.700.600.60304,076
11/29/20110.650.660.620.65138,992
11/28/20110.610.710.610.64666,734
11/25/20110.540.550.500.51313,037
11/23/20110.600.610.530.56221,224
11/22/20110.670.670.600.61187,728
11/21/20110.670.680.610.64232,041
11/18/20110.660.700.660.68123,694
11/17/20110.720.720.650.7154,950
11/16/20110.700.720.650.7094,656
Trading Center