GALENA BIOPHARMA $2.64

up +0.14


22/5/2013 10:22 AM  |  NASDAQ : GALE  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 2.64
Trade Time: May 22 10:18 AM Eastern Daylight Time
Change: 0.14 (5.44 %)
Prev Close: 2.50
Open: 2.60
Bid: 2.63
Ask: 2.64
12 Mo. Price Change : 81% - GALE has outperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GALE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1318E0.5 0.00 0.00 1.90 16 2.00 13 0 0
1.00 GALE1318E1 1.72 0.00 1.40 16 1.50 13 0 0
1.50 GALE1318E1.5 0.00 0.00 0.90 16 1.00 13 0 0
2.00 GALE1318E2 0.40 0.00 0.40 73 0.50 13 0 0
2.50 GALE1318E2.5 0.10 0.00 0.00 0 0.05 254 0 117
3.00 GALE1318E3 0.05 0.00 0.00 0 0.05 587 0 1,669
3.50 GALE1318E3.5 0.00 0.00 0.00 0 0.05 140 0 0
4.00 GALE1318E4 0.00 0.00 0.00 0 0.05 129 0 0
4.50 GALE1318E4.5 0.00 0.00 0.00 0 0.05 140 0 0
5.00 GALE1318E5 0.00 0.00 0.00 0 0.05 134 0 0
5.50 GALE1318E5.5 0.00 0.00 0.00 0 0.05 141 0 0
6.00 GALE1318E6 0.00 0.00 0.00 0 0.05 141 0 0

Put Options: GALE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1318Q0.5 0.00 0.00 0.00 0 0.05 141 0 0
1.00 GALE1318Q1 0.00 0.00 0.00 0 0.05 129 0 0
1.50 GALE1318Q1.5 0.00 0.00 0.00 0 0.05 139 0 0
2.00 GALE1318Q2 0.05 0.00 0.00 0 0.05 129 0 565
2.50 GALE1318Q2.5 0.10 0.00 0.00 0 0.10 13 0 10
3.00 GALE1318Q3 0.48 0.00 0.50 33 0.60 32 0 0
3.50 GALE1318Q3.5 0.00 0.00 1.00 13 1.10 13 0 0
4.00 GALE1318Q4 1.30 0.00 1.50 13 1.60 13 0 0
4.50 GALE1318Q4.5 0.00 0.00 2.00 13 2.10 13 0 0
5.00 GALE1318Q5 0.00 0.00 2.45 150 2.65 135 0 0
5.50 GALE1318Q5.5 0.00 0.00 3.00 13 3.10 13 0 0
6.00 GALE1318Q6 0.00 0.00 3.50 13 3.60 13 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center