Galena Biopharma Inc $2.96

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Last Trade: 2.96
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.96
Open: 2.99
Bid: 2.95
Ask: 2.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GALE Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: GALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1416H0.5 1.75 -0.50 2.35 499.0 2.60 596.0 1.0 1
1.00 GALE1416H1 2.20 0.40 1.85 598.0 2.10 698.0 10.0 10
1.50 GALE1416H1.5 1.40 0.10 1.35 787.0 1.60 966.0 2.0 179
2.00 GALE1416H2 1.00 0.20 0.85 445.0 1.10 595.0 55.0 351
2.50 GALE1416H2.5 0.50 0.15 0.40 533.0 0.60 892.0 50.0 807
3.00 GALE1416H3 0.17 -0.01 0.15 40.0 0.25 101.0 435.0 3,031
3.50 GALE1416H3.5 0.07 0.00 0.05 1.0 0.10 868.0 72.0 1,019
4.00 GALE1416H4 0.05 0.00 0.05 1.0 0.05 563.0 7.0 878
4.50 GALE1416H4.5 0.05 0.00 0.05 1.0 0.05 812.0 5.0 4,460
5.00 GALE1416H5 0.05 0.00 0.05 324.0 0.05 518.0 6.0 425
5.50 GALE1416H5.5 0.55 0.40 0.05 11.0 0.10 1202.0 10.0 361
6.00 GALE1416H6 0.10 0.05 0.05 4.0 0.05 575.0 1000.0 1,553
7.00 GALE1416H7 0.06 -0.04 0.05 10.0 0.10 1148.0 11.0 961
8.00 GALE1416H8 0.09 0.04 0.05 11.0 0.05 583.0 30.0 716
9.00 GALE1416H9 0.14 0.04 0.05 11.0 0.10 1143.0 2.0 102
10.00 GALE1416H10 0.18 0.08 0.05 10.0 0.10 1143.0 2.0 108
11.00 GALE1416H11 0.01 -0.09 0.05 11.0 0.10 1065.0 10.0 88
12.00 GALE1416H12 0.20 0.10 0.05 642.0 0.10 1143.0 7.0 77
13.00 GALE1416H13 0.25 0.15 0.05 634.0 0.10 1065.0 2.0 12
14.00 GALE1416H14 0.10 0.05 0.05 547.0 0.05 73.0 10.0 72

Put Options: GALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1416T0.5 0.15 0.00 0.00 0.0 0.15 1170.0 0.0 0
1.00 GALE1416T1 0.15 0.00 0.05 10.0 0.10 1151.0 0.0 0
1.50 GALE1416T1.5 0.15 0.10 0.05 5.0 0.05 444.0 200.0 242
2.00 GALE1416T2 0.10 0.05 0.10 150.0 0.05 667.0 150.0 5,766
2.50 GALE1416T2.5 0.05 0.00 0.05 75.0 0.05 61.0 150.0 1,896
3.00 GALE1416T3 0.20 -0.05 0.20 68.0 0.25 60.0 2.0 2,785
3.50 GALE1416T3.5 0.65 0.10 0.55 647.0 0.75 883.0 50.0 898
4.00 GALE1416T4 1.15 0.15 0.95 605.0 1.20 611.0 9.0 508
4.50 GALE1416T4.5 1.85 0.35 1.45 841.0 1.70 670.0 2.0 178
5.00 GALE1416T5 2.47 0.47 1.95 816.0 2.20 781.0 32.0 356
5.50 GALE1416T5.5 2.87 0.42 2.40 614.0 2.75 611.0 2.0 5
6.00 GALE1416T6 3.20 0.25 2.85 841.0 3.30 916.0 1000.0 1,104
7.00 GALE1416T7 4.40 0.50 3.90 841.0 4.30 916.0 30.0 112
8.00 GALE1416T8 3.60 -1.30 4.90 470.0 5.20 377.0 5.0 8
9.00 GALE1416T9 5.90 0.00 5.80 530.0 6.30 530.0 0.0 0
10.00 GALE1416T10 6.90 0.00 6.80 527.0 7.30 527.0 0.0 0
11.00 GALE1416T11 7.80 0.00 7.80 525.0 8.30 525.0 0.0 0
12.00 GALE1416T12 8.90 0.00 8.80 525.0 9.30 525.0 0.0 0
13.00 GALE1416T13 8.70 -1.20 9.80 705.0 10.30 705.0 500.0 503
14.00 GALE1416T14 10.90 0.00 10.80 475.0 11.30 475.0 0.0 0
Trading Center