$1.86 +0.05 (2.76%) Galena Biopharma Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 1.86
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.05 (2.76%)
Prev Close: 1.81
Open: 1.84
Bid: 1.85
Ask: 1.86
Options:

Call Options: GALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1422K0.5 0.55 0.00 0.50 36.0 1.80 11.0 0.0 0
0.50 GALE1428K0.5 1.15 0.00 1.00 204.0 1.65 201.0 0.0 0
1.00 GALE1422K1 1.00 0.70 0.70 21.0 1.30 380.0 6.0 4
1.00 GALE1428K1 0.65 0.00 0.50 204.0 1.15 201.0 0.0 0
1.50 GALE1422K1.5 0.45 0.25 0.25 21.0 0.75 95.0 10.0 20
1.50 GALE1428K1.5 0.50 0.30 0.20 165.0 0.90 324.0 20.0 20
2.00 GALE1422K2 0.02 -0.03 0.05 10.0 0.05 514.0 5.0 807
2.00 GALE1428K2 0.10 0.00 0.10 10.0 0.30 295.0 10.0 60
2.50 GALE1422K2.5 0.03 -0.02 0.05 32.0 0.05 583.0 20.0 127
2.50 GALE1428K2.5 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
3.00 GALE1422K3 0.10 -0.05 0.00 0.0 0.15 728.0 5.0 5
3.00 GALE1428K3 0.20 0.00 0.00 0.0 0.30 244.0 0.0 0
3.50 GALE1422K3.5 0.25 0.00 0.00 0.0 0.20 38.0 0.0 0
3.50 GALE1428K3.5 0.25 0.00 0.00 0.0 0.30 234.0 0.0 0
4.00 GALE1422K4 0.06 -0.14 0.00 0.0 0.20 717.0 1.0 1
4.00 GALE1428K4 0.25 0.00 0.00 0.0 0.30 244.0 0.0 0
4.50 GALE1422K4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 GALE1422K5 0.25 0.00 0.00 0.0 0.20 38.0 0.0 0
5.50 GALE1422K5.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
6.00 GALE1422K6 0.25 0.00 0.00 0.0 0.20 38.0 0.0 0
7.00 GALE1422K7 0.25 0.00 0.00 0.0 0.30 739.0 0.0 0
8.00 GALE1422K8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 GALE1422K9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
10.00 GALE1422K10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.00 GALE1422K11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: GALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1422W0.5 0.20 0.00 0.00 0.0 0.20 38.0 0.0 0
0.50 GALE1428W0.5 0.25 0.00 0.00 0.0 0.30 244.0 0.0 0
1.00 GALE1422W1 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
1.00 GALE1428W1 0.25 0.00 0.00 0.0 0.30 209.0 0.0 0
1.50 GALE1422W1.5 0.05 -0.10 0.05 733.0 0.20 870.0 50.0 3,500
1.50 GALE1428W1.5 0.30 0.00 0.05 10.0 0.30 227.0 0.0 0
2.00 GALE1422W2 0.25 0.00 0.10 175.0 0.25 545.0 299.0 1,919
2.00 GALE1428W2 0.05 0.00 0.05 192.0 0.40 269.0 0.0 0
2.50 GALE1422W2.5 0.63 0.03 0.60 283.0 0.85 681.0 1.0 664
2.50 GALE1428W2.5 0.65 0.40 0.30 87.0 1.05 81.0 100.0 100
3.00 GALE1422W3 0.45 0.00 0.30 61.0 2.00 26.0 0.0 0
3.00 GALE1428W3 1.10 0.35 0.80 332.0 1.55 322.0 100.0 100
3.50 GALE1422W3.5 0.95 0.00 0.80 95.0 2.50 61.0 0.0 0
3.50 GALE1428W3.5 1.20 0.00 0.30 30.0 3.10 21.0 0.0 0
4.00 GALE1422W4 1.45 0.00 1.30 95.0 3.00 61.0 0.0 0
4.00 GALE1428W4 1.70 0.00 0.90 41.0 3.50 10.0 0.0 0
4.50 GALE1422W4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 GALE1422W5 2.45 0.00 2.30 41.0 4.00 21.0 0.0 0
5.50 GALE1422W5.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
6.00 GALE1422W6 3.40 0.00 3.30 41.0 5.00 21.0 0.0 0
7.00 GALE1422W7 4.10 0.00 4.60 51.0 5.70 15.0 0.0 0
8.00 GALE1422W8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 GALE1422W9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
10.00 GALE1422W10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.00 GALE1422W11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0