Galena Biopharma Inc $2.48

up +0.14


27/8/2014 04:00 PM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Last Trade: 2.48
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.14 (5.98 %)
Prev Close: 2.34
Open: 2.37
Bid: 2.47
Ask: 2.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GALE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: GALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1429H0.5 1.45 0.00 1.55 235.0 2.20 21.0 0.0 0
1.00 GALE1429H1 0.95 0.00 1.10 314.0 1.75 31.0 0.0 0
1.50 GALE1429H1.5 0.40 0.00 0.60 398.0 1.20 31.0 0.0 0
2.00 GALE1429H2 0.05 0.00 0.10 285.0 0.65 71.0 0.0 0
2.50 GALE1429H2.5 0.05 0.00 0.05 10.0 0.05 10.0 467.0 0
3.00 GALE1429H3 0.05 0.00 0.00 0.0 0.05 530.0 0.0 0
3.50 GALE1429H3.5 0.05 0.00 0.00 0.0 0.05 530.0 0.0 0
4.00 GALE1429H4 0.05 0.00 0.00 0.0 0.05 503.0 0.0 0
4.50 GALE1429H4.5 0.05 0.00 0.00 0.0 0.05 530.0 0.0 0
5.00 GALE1429H5 0.00 0.00 0.00 0.0 0.75 1.0 0.0 0

Put Options: GALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1429T0.5 0.05 0.00 0.00 0.0 0.05 204.0 0.0 0
1.00 GALE1429T1 0.20 0.00 0.00 0.0 0.20 568.0 0.0 0
1.50 GALE1429T1.5 0.20 0.00 0.00 0.0 0.10 350.0 0.0 0
2.00 GALE1429T2 0.10 0.05 0.10 11.0 0.05 166.0 50.0 54
2.50 GALE1429T2.5 0.10 -0.05 0.05 241.0 0.10 10.0 65.0 0
3.00 GALE1429T3 0.40 0.00 0.05 100.0 0.70 104.0 0.0 0
3.50 GALE1429T3.5 1.00 0.00 0.25 419.0 1.50 245.0 0.0 0
4.00 GALE1429T4 1.10 0.00 0.75 861.0 2.00 151.0 0.0 0
4.50 GALE1429T4.5 2.10 0.00 1.80 201.0 2.20 105.0 0.0 0
5.00 GALE1429T5 0.00 0.00 0.40 26.0 5.20 6.0 0.0 0
Trading Center