Galena Biopharma Inc $2.23

up +0.12


23/9/2014 04:00 PM  |  NASDAQ : GALE  
Industries : Drugs / Biotechnology
Last Trade: 2.23
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.12 (5.69 %)
Prev Close: 2.11
Open: 2.10
Bid: 2.23
Ask: 2.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GALE Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: GALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1426I0.5 1.55 0.00 1.50 221.0 2.00 202.0 0.0 0
1.00 GALE1426I1 1.00 0.00 1.00 478.0 1.50 434.0 0.0 0
1.50 GALE1426I1.5 0.55 0.00 0.50 231.0 1.00 202.0 0.0 0
2.00 GALE1426I2 0.25 0.20 0.15 100.0 0.45 321.0 10.0 6
2.50 GALE1426I2.5 0.05 0.00 0.05 1.0 0.05 397.0 484.0 0
3.00 GALE1426I3 0.25 0.00 0.00 0.0 0.05 105.0 0.0 0
3.50 GALE1426I3.5 0.25 0.00 0.00 0.0 0.10 319.0 0.0 0
4.00 GALE1426I4 0.25 0.00 0.00 0.0 0.15 392.0 0.0 0
4.50 GALE1426I4.5 0.25 0.00 0.00 0.0 0.20 389.0 0.0 0

Put Options: GALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GALE1426U0.5 0.25 0.00 0.00 0.0 0.20 366.0 0.0 0
1.00 GALE1426U1 0.25 0.00 0.00 0.0 0.20 336.0 0.0 0
1.50 GALE1426U1.5 0.25 0.00 0.00 0.0 0.20 411.0 0.0 0
2.00 GALE1426U2 0.10 0.00 0.00 0.0 0.05 132.0 0.0 0
2.50 GALE1426U2.5 0.20 0.00 0.10 111.0 0.55 141.0 0.0 0
3.00 GALE1426U3 1.00 0.30 0.50 195.0 1.05 155.0 1.0 1
3.50 GALE1426U3.5 0.90 0.00 1.00 185.0 1.55 155.0 0.0 0
4.00 GALE1426U4 1.40 0.00 1.50 185.0 2.05 155.0 0.0 0
4.50 GALE1426U4.5 2.15 0.00 2.00 185.0 2.60 155.0 0.0 0
Trading Center