Galectin Therapeutics Inc $11.61

up +1.33


17/4/2014 08:10 PM  |  NASDAQ : GALT  
Industries : Drugs / Drugs - Generic
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALT historical data

Date Open High Low Close Volume
4/17/201410.2511.8210.0511.61564,960
4/16/201410.7711.1610.2110.28293,794
4/15/201410.9311.2710.3710.92474,722
4/14/201411.2411.8910.5610.85641,121
4/11/201411.9112.0011.3911.51246,486
4/10/201412.5812.8711.6912.22395,720
4/9/201412.0912.8912.0612.58269,646
4/8/201411.8912.2411.5212.05304,553
4/7/201412.1012.5811.5211.94469,168
4/4/201413.4013.5812.1312.21652,264
4/3/201413.8314.0013.2013.25404,699
4/2/201413.6514.7013.4414.04708,636
4/1/201414.5615.2213.1013.582,241,930
3/31/201416.0417.1414.7515.31973,485
3/28/201415.8015.9014.7515.72709,698
3/27/201414.5815.6914.2515.42379,468
3/26/201415.9016.3414.2514.51869,269
3/25/201416.0018.6215.6315.883,447,090
3/24/201415.2515.4812.5314.591,264,030
3/21/201415.9216.0015.2515.62268,986
3/20/201415.5616.3415.3015.88358,051
3/19/201416.4016.6515.6515.75246,895
3/18/201416.6517.0216.3616.50212,631
3/17/201416.0816.9616.0216.63370,052
3/14/201415.5516.2915.1716.14232,628
3/13/201416.1016.3315.3015.51187,377
3/12/201415.9016.3515.5215.95295,415
3/11/201415.4017.2915.4016.16672,458
3/10/201415.0215.6014.6515.20309,354
3/7/201416.1116.2614.8115.15407,271
3/6/201416.9717.1415.1915.93387,429
3/5/201417.1517.1616.0116.66429,878
3/4/201416.8317.3616.8317.05364,066
3/3/201416.5317.2716.3016.75319,472
2/28/201418.5118.8316.2016.86807,128
2/27/201418.5018.8217.5618.30392,603
2/26/201418.0019.1117.2118.26874,338
2/25/201415.7518.6815.7318.191,885,310
2/24/201415.0915.7814.7515.54254,467
2/21/201414.9915.5114.8114.95224,060
2/20/201415.1715.3614.8014.97210,938
2/19/201415.3515.7415.1315.26146,902
2/18/201415.1015.5814.5015.46319,000
2/14/201415.6916.2514.7714.82627,833
2/13/201416.0116.3415.6615.99497,164
2/12/201415.7016.3215.0816.17645,623
2/11/201415.9015.9114.8215.46812,688
2/10/201413.9816.7013.9215.962,193,560
2/7/201412.5014.2012.2413.91772,815
2/6/201412.7412.7712.2212.29113,159
2/5/201412.2612.6611.7512.57274,547
2/4/201412.5312.9112.1612.48206,526
2/3/201413.8414.1812.0012.55519,079
1/31/201412.9813.9812.3113.71440,021
1/30/201412.1812.9412.1312.87316,715
1/29/201412.4912.4912.0012.01133,558
1/28/201411.7512.7311.5512.51555,847
1/27/201411.6412.4911.4312.14395,403
1/24/201412.0812.3811.3611.59551,856
1/23/201412.3412.8212.0312.47264,273
1/22/201413.6814.1012.3412.61863,615
1/21/201412.5014.3311.8213.381,443,440
1/17/201413.0013.1611.2511.64871,921
1/16/201412.9813.2112.0113.05388,738
1/15/201412.4413.6111.7513.021,042,630
1/14/201413.2513.2511.2012.051,345,490
1/13/201413.8914.2412.6113.461,904,820
1/10/201417.0217.8814.7815.107,253,050
1/9/20148.7514.208.7513.497,084,290
1/8/20148.388.578.378.47315,232
1/7/20148.378.488.348.36197,295
1/6/20148.278.378.158.32213,733
1/3/20148.058.137.908.04112,798
1/2/20148.018.087.948.0557,649
12/31/20138.018.128.008.08118,170
12/30/20138.108.138.008.0359,935
12/27/20138.068.137.968.0876,171
12/26/20137.758.107.758.10129,548
12/24/20137.937.977.707.7151,372
12/23/20138.008.207.878.02134,525
12/20/20138.018.207.838.06167,081
12/19/20137.948.267.888.02135,378
12/18/20138.148.147.647.7492,836
12/17/20138.278.277.597.99130,275
12/16/20138.268.458.108.4455,276
12/13/20138.648.648.208.2761,447
12/12/20138.558.628.078.4585,213
12/11/20138.749.238.338.59108,884
12/10/20138.929.238.328.59220,298
12/9/20139.349.348.869.12101,347
12/6/20139.589.609.009.28134,733
12/5/20138.849.258.849.24180,168
12/4/20138.909.158.568.59152,040
12/3/20138.699.428.348.99587,888
12/2/20138.208.507.567.94247,715
11/29/20138.538.708.208.2078,924
11/27/20138.808.958.428.63121,526
11/26/20137.998.977.868.88257,618
11/25/20138.058.307.707.88111,393
11/22/20137.648.107.558.02172,812
Trading Center