$1.13 +0.01 (%) Galectin Therapeutics Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALT historical data

Date Open High Low Close Volume
2/11/20161.141.141.091.1342,785
2/10/20161.151.151.081.1274,382
2/9/20161.091.151.081.0852,313
2/8/20161.151.241.081.09100,085
2/5/20161.251.251.171.1776,657
2/4/20161.251.261.181.20122,204
2/3/20161.291.341.201.28219,211
2/2/20161.361.401.261.2681,283
2/1/20161.421.471.341.3560,580
1/29/20161.461.491.411.4142,657
1/28/20161.471.551.451.4827,145
1/27/20161.471.501.461.4712,657
1/26/20161.451.521.381.4675,285
1/25/20161.411.551.411.4638,270
1/22/20161.381.501.371.44101,411
1/21/20161.381.381.321.3832,089
1/20/20161.271.391.221.37140,673
1/19/20161.351.441.231.2846,379
1/15/20161.291.361.241.3385,790
1/14/20161.261.391.251.3165,762
1/13/20161.341.491.251.28131,350
1/12/20161.431.431.241.3385,348
1/11/20161.451.541.421.4287,421
1/8/20161.581.631.401.44194,779
1/7/20161.701.701.561.57137,629
1/6/20161.771.771.711.7298,465
1/5/20161.621.821.621.76247,223
1/4/20161.601.641.501.62112,645
12/31/20151.551.671.551.64195,312
12/30/20151.601.661.521.55216,850
12/29/20151.711.781.611.61191,340
12/28/20151.791.851.661.71164,352
12/24/20151.851.851.721.7946,281
12/23/20151.731.891.721.85270,018
12/22/20151.611.751.531.73278,921
12/21/20151.711.741.591.62190,173
12/18/20151.721.791.701.70116,276
12/17/20151.811.841.701.73139,093
12/16/20151.781.861.781.8353,634
12/15/20151.681.861.681.7985,105
12/14/20151.751.771.661.6772,168
12/11/20151.791.861.681.76237,830
12/10/20151.751.921.751.84107,301
12/9/20151.751.851.711.79138,588
12/8/20151.821.831.751.7789,828
12/7/20151.901.911.801.8097,223
12/4/20151.881.941.821.92137,004
12/3/20151.991.991.861.88114,670
12/2/20152.012.021.941.9697,354
12/1/20152.012.041.932.00158,277
11/30/20152.102.122.002.00266,896
11/27/20152.282.402.052.05424,603
11/25/20152.232.342.202.28318,219
11/24/20152.152.282.152.2178,487
11/23/20152.152.332.152.18219,975
11/20/20152.202.312.102.15574,246
11/19/20152.372.452.262.4057,660
11/18/20152.422.522.352.3849,381
11/17/20152.502.582.362.4373,164
11/16/20152.332.512.322.51140,007
11/13/20152.372.472.282.33124,716
11/12/20152.462.492.292.32209,499
11/11/20152.622.652.452.47138,202
11/10/20152.592.772.522.5861,290
11/9/20152.852.852.592.64103,283
11/6/20152.922.992.722.75232,528
11/5/20152.802.972.762.85121,857
11/4/20152.822.982.762.81127,354
11/3/20152.852.952.842.8688,592
11/2/20152.773.002.742.86108,866
10/30/20152.862.862.702.7378,251
10/29/20152.903.092.812.87178,581
10/28/20152.892.902.772.8694,182
10/27/20152.782.862.662.7485,442
10/26/20152.752.902.692.80103,676
10/23/20152.762.912.712.75112,815
10/22/20152.662.942.622.76165,830
10/21/20152.862.982.552.67121,890
10/20/20153.003.042.752.7583,660
10/19/20152.873.252.873.00324,448
10/16/20152.722.892.712.85102,661
10/15/20152.632.792.622.7597,590
10/14/20152.562.702.542.6142,520
10/13/20152.512.642.512.5921,433
10/12/20152.642.652.502.5528,050
10/9/20152.722.722.602.6135,853
10/8/20152.602.722.552.7169,051
10/7/20152.422.782.322.67260,829
10/6/20152.302.492.262.3956,638
10/5/20152.232.392.232.3552,133
10/2/20152.272.352.202.2585,677
10/1/20152.342.362.202.3451,175
9/30/20152.172.382.042.34131,116
9/29/20152.022.232.012.1465,401
9/28/20152.402.402.002.07103,303
9/25/20152.302.302.092.1345,406
9/24/20152.342.372.262.2739,627
9/23/20152.352.402.262.3168,779
9/22/20152.382.502.312.3365,941
9/21/20152.402.632.402.40372,404
  • Showing 1-100 of 1,172 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center