$1.72 -0.03 (%) Galectin Therapeutics Inc - NASDAQ

Aug. 31, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALT historical data

Date Open High Low Close Volume
8/30/20161.731.801.631.7562,049
8/29/20161.571.741.571.7198,825
8/26/20161.801.801.561.62145,633
8/25/20161.851.851.701.77270,165
8/24/20162.002.041.941.9433,298
8/23/20161.972.051.891.9987,784
8/22/20161.992.071.881.94122,815
8/19/20162.012.071.882.00160,224
8/18/20161.862.061.821.98119,168
8/17/20161.871.921.811.8760,769
8/16/20161.851.931.801.88217,252
8/15/20161.951.981.861.91108,296
8/12/20161.901.971.761.9392,733
8/11/20161.911.931.761.87151,970
8/10/20162.172.171.721.81318,377
8/9/20162.252.422.082.11322,352
8/8/20162.102.252.052.16294,734
8/5/20162.022.101.972.05151,677
8/4/20161.982.051.832.00184,414
8/3/20162.072.161.891.96338,770
8/2/20161.982.071.912.04463,626
8/1/20161.642.061.631.92949,673
7/29/20161.541.661.541.64273,102
7/28/20161.591.601.491.5748,604
7/27/20161.581.581.511.5665,118
7/26/20161.561.601.521.5651,207
7/25/20161.521.591.521.5539,744
7/22/20161.491.521.451.5026,296
7/21/20161.491.521.451.4844,586
7/20/20161.541.541.481.5048,459
7/19/20161.531.561.511.5329,073
7/18/20161.541.571.521.5429,869
7/15/20161.541.561.501.5229,582
7/14/20161.511.561.481.5240,466
7/13/20161.561.561.481.4894,146
7/12/20161.601.611.531.5560,254
7/11/20161.571.601.561.5761,357
7/8/20161.531.571.511.5651,898
7/7/20161.531.541.501.5229,752
7/6/20161.521.551.491.5326,259
7/5/20161.531.561.481.5338,004
7/1/20161.541.601.511.5266,135
6/30/20161.571.631.451.47162,006
6/29/20161.481.611.481.57223,597
6/28/20161.501.511.481.4953,712
6/27/20161.521.521.391.47149,031
6/24/20161.301.551.301.55100,374
6/23/20161.451.471.361.45103,425
6/22/20161.391.431.361.42100,748
6/21/20161.381.421.361.4148,859
6/20/20161.471.471.351.3856,344
6/17/20161.411.431.351.4046,865
6/16/20161.421.441.351.3787,715
6/15/20161.421.451.421.4429,127
6/14/20161.391.451.351.4362,029
6/13/20161.401.451.371.3831,467
6/10/20161.451.481.361.4263,713
6/9/20161.471.491.451.4726,993
6/8/20161.481.501.441.48101,952
6/7/20161.461.471.441.4648,811
6/6/20161.451.491.451.4774,643
6/3/20161.511.571.421.4472,493
6/2/20161.521.591.501.51178,483
6/1/20161.521.531.481.4946,000
5/31/20161.491.581.451.4893,376
5/27/20161.421.541.421.4839,233
5/26/20161.451.481.401.4160,838
5/25/20161.481.551.391.45213,928
5/24/20161.541.641.461.46174,321
5/23/20161.541.591.511.53145,216
5/20/20161.521.561.521.5257,985
5/19/20161.491.551.411.53104,479
5/18/20161.451.551.451.47139,731
5/17/20161.671.701.451.47271,336
5/16/20161.441.561.441.51123,380
5/13/20161.501.541.421.51105,420
5/12/20161.591.591.411.4452,352
5/11/20161.261.581.251.54199,357
5/10/20161.291.381.261.38129,073
5/9/20161.261.281.251.2648,278
5/6/20161.291.291.251.2574,961
5/5/20161.301.331.261.2860,925
5/4/20161.331.351.281.3086,438
5/3/20161.341.371.301.3394,977
5/2/20161.441.441.301.32266,984
4/29/20161.481.491.411.4276,525
4/28/20161.571.571.451.46201,746
4/27/20161.551.581.551.5743,259
4/26/20161.511.561.511.5447,490
4/25/20161.531.601.501.51109,796
4/22/20161.561.581.521.5337,498
4/21/20161.521.621.521.5499,742
4/20/20161.651.651.461.48272,719
4/19/20161.701.721.561.65306,312
4/18/20161.671.751.611.68384,906
4/15/20161.501.701.491.67362,851
4/14/20161.461.571.451.51306,463
4/13/20161.471.501.441.4689,937
4/12/20161.461.581.431.45107,179
4/11/20161.511.521.411.45154,464
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center