$1.56 +0.08 (%) Galectin Therapeutics Inc - NASDAQ

May. 31, 2016 | 11:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALT historical data

Date Open High Low Close Volume
5/27/20161.421.541.421.4839,233
5/26/20161.451.481.401.4160,838
5/25/20161.481.551.391.45213,928
5/24/20161.541.641.461.46174,321
5/23/20161.541.591.511.53145,216
5/20/20161.521.561.521.5257,985
5/19/20161.491.551.411.53104,479
5/18/20161.451.551.451.47139,731
5/17/20161.671.701.451.47271,336
5/16/20161.441.561.441.51123,380
5/13/20161.501.541.421.51105,420
5/12/20161.591.591.411.4452,352
5/11/20161.261.581.251.54199,357
5/10/20161.291.381.261.38129,073
5/9/20161.261.281.251.2648,278
5/6/20161.291.291.251.2574,961
5/5/20161.301.331.261.2860,925
5/4/20161.331.351.281.3086,438
5/3/20161.341.371.301.3394,977
5/2/20161.441.441.301.32266,984
4/29/20161.481.491.411.4276,525
4/28/20161.571.571.451.46201,746
4/27/20161.551.581.551.5743,259
4/26/20161.511.561.511.5447,490
4/25/20161.531.601.501.51109,796
4/22/20161.561.581.521.5337,498
4/21/20161.521.621.521.5499,742
4/20/20161.651.651.461.48272,719
4/19/20161.701.721.561.65306,312
4/18/20161.671.751.611.68384,906
4/15/20161.501.701.491.67362,851
4/14/20161.461.571.451.51306,463
4/13/20161.471.501.441.4689,937
4/12/20161.461.581.431.45107,179
4/11/20161.511.521.411.45154,464
4/8/20161.581.631.451.51313,908
4/7/20161.551.631.501.59427,609
4/6/20161.501.571.471.55185,272
4/5/20161.461.531.451.5084,610
4/4/20161.461.571.461.48134,179
4/1/20161.441.471.411.44102,931
3/31/20161.541.551.431.43140,764
3/30/20161.451.581.431.53176,305
3/29/20161.421.501.391.4280,408
3/28/20161.441.601.361.43124,787
3/24/20161.401.451.351.3871,830
3/23/20161.391.451.361.4064,981
3/22/20161.381.401.301.3799,357
3/21/20161.331.451.311.3990,846
3/18/20161.261.371.211.35201,519
3/17/20161.281.291.201.2464,151
3/16/20161.381.391.211.26125,442
3/15/20161.551.551.291.34169,877
3/14/20161.521.621.491.52107,539
3/11/20161.591.601.471.51145,462
3/10/20161.451.601.451.59185,092
3/9/20161.501.541.361.4385,917
3/8/20161.501.651.441.49136,028
3/7/20161.431.531.301.52151,254
3/4/20161.371.471.251.43120,803
3/3/20161.401.431.311.3564,787
3/2/20161.221.411.221.3868,968
3/1/20161.291.291.231.2428,942
2/29/20161.241.281.191.2849,760
2/26/20161.181.241.111.2280,855
2/25/20161.111.191.081.1894,542
2/24/20161.171.191.101.1176,796
2/23/20161.191.191.111.1589,897
2/22/20161.131.191.081.18116,392
2/19/20161.111.151.091.1251,966
2/18/20161.161.201.111.13111,279
2/17/20161.101.171.101.14180,080
2/16/20161.081.111.081.1045,783
2/12/20161.121.141.081.0866,439
2/11/20161.141.141.091.1342,785
2/10/20161.151.151.081.1274,382
2/9/20161.091.151.081.0852,313
2/8/20161.151.241.081.09100,085
2/5/20161.251.251.171.1776,657
2/4/20161.251.261.181.20122,204
2/3/20161.291.341.201.28219,211
2/2/20161.361.401.261.2681,283
2/1/20161.421.471.341.3560,580
1/29/20161.461.491.411.4142,657
1/28/20161.471.551.451.4827,145
1/27/20161.471.501.461.4712,657
1/26/20161.451.521.381.4675,285
1/25/20161.411.551.411.4638,270
1/22/20161.381.501.371.44101,411
1/21/20161.381.381.321.3832,089
1/20/20161.271.391.221.37140,673
1/19/20161.351.441.231.2846,379
1/15/20161.291.361.241.3385,790
1/14/20161.261.391.251.3165,762
1/13/20161.341.491.251.28131,350
1/12/20161.431.431.241.3385,348
1/11/20161.451.541.421.4287,421
1/8/20161.581.631.401.44194,779
1/7/20161.701.701.561.57137,629
1/6/20161.771.771.711.7298,465
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center