Galectin Therapeutics Inc $14.54

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : GALT  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALT historical data

Date Open High Low Close Volume
7/28/201415.9116.2013.9114.541,413,328
7/25/201414.0316.5513.9515.321,804,957
7/24/201413.5913.9913.4813.72196,029
7/23/201413.5113.5813.2513.48102,074
7/22/201413.5713.8313.4413.55171,349
7/21/201413.4513.6413.2313.4982,032
7/18/201412.2213.5912.2213.52277,335
7/17/201412.8013.0012.1812.20264,648
7/16/201413.1313.4812.7212.88141,186
7/15/201413.5413.8912.8513.04179,417
7/14/201413.1113.8913.0413.54201,845
7/11/201412.5913.0012.3912.98133,032
7/10/201412.2012.9412.0112.58145,800
7/9/201412.3412.7412.2012.47142,002
7/8/201412.7813.3612.1712.28419,114
7/7/201413.8013.8012.7512.91449,408
7/3/201414.0514.2113.6513.79123,942
7/2/201414.0714.3013.8513.98128,497
7/1/201414.0314.3013.7714.09205,415
6/30/201414.1014.4813.6713.81341,301
6/27/201414.1014.7013.8314.152,634,505
6/26/201414.7814.9914.0914.14392,643
6/25/201414.2215.3014.0414.68354,547
6/24/201414.7915.3614.1514.17246,698
6/23/201415.0016.0214.5914.69457,772
6/20/201414.6414.8214.2114.69160,722
6/19/201414.9215.0014.2914.64131,743
6/18/201414.6715.0014.4114.81203,538
6/17/201413.8314.7813.8214.75230,123
6/16/201413.9514.3013.8613.96220,238
6/13/201413.7914.0013.4313.82192,591
6/12/201413.9714.2313.4913.72193,075
6/11/201413.9314.6213.7013.95248,910
6/10/201413.3814.0513.3214.01135,474
6/9/201413.5214.0613.1913.36167,443
6/6/201413.6913.8513.4313.58149,017
6/5/201413.3113.8613.2413.66204,242
6/4/201413.1813.4113.0213.32190,656
6/3/201412.6413.2612.4513.22165,106
6/2/201412.8113.1212.1512.81189,391
5/30/201413.1913.3412.6012.93217,651
5/29/201412.4013.2512.4013.13331,173
5/28/201412.4112.4912.0012.26147,532
5/27/201411.6312.3611.6012.30326,918
5/23/201411.2411.7011.1511.47107,086
5/22/201411.1411.6410.9511.27173,239
5/21/201411.3911.4410.7211.17183,737
5/20/201410.9011.8010.9011.23326,249
5/19/201411.1711.3810.9010.95145,045
5/16/201411.7311.9911.0111.25167,854
5/15/201411.1111.9910.9411.77360,512
5/14/201410.9211.5610.6910.95275,899
5/13/201410.5911.7110.3611.62331,861
5/12/201410.2810.6710.0110.62316,332
5/9/201410.3110.519.8010.23193,858
5/8/201410.2910.8510.0010.40242,352
5/7/201411.1311.4810.2810.41297,846
5/6/201411.6811.8611.0811.15117,013
5/5/201411.0511.8510.8011.80219,238
5/2/201411.7211.7611.1411.17153,989
5/1/201411.5112.0311.3611.73119,754
4/30/201411.2011.6010.9611.5490,227
4/29/201411.2311.6511.0311.32174,824
4/28/201411.1311.9010.8011.24251,513
4/25/201411.8711.8910.9011.06171,597
4/24/201412.3712.4111.7111.99182,376
4/23/201412.4812.4911.9012.10161,863
4/22/201412.0412.6712.0112.32248,116
4/21/201411.3712.1011.2111.87309,890
4/17/201410.2511.8210.0511.61564,960
4/16/201410.7711.1610.2110.28293,794
4/15/201410.9311.2710.3710.92474,722
4/14/201411.2411.8910.5610.85641,121
4/11/201411.9112.0011.3911.51246,486
4/10/201412.5812.8711.6912.22395,720
4/9/201412.0912.8912.0612.58269,646
4/8/201411.8912.2411.5212.05304,553
4/7/201412.1012.5811.5211.94469,168
4/4/201413.4013.5812.1312.21652,264
4/3/201413.8314.0013.2013.25404,699
4/2/201413.6514.7013.4414.04708,636
4/1/201414.5615.2213.1013.582,241,927
3/31/201416.0417.1414.7515.31973,485
3/28/201415.8015.9014.7515.72709,698
3/27/201414.5815.6914.2515.42379,468
3/26/201415.9016.3414.2514.51869,269
3/25/201416.0018.6215.6315.883,447,088
3/24/201415.2515.4812.5314.591,264,027
3/21/201415.9216.0015.2515.62268,986
3/20/201415.5616.3415.3015.88358,051
3/19/201416.4016.6515.6515.75246,895
3/18/201416.6517.0216.3616.50212,631
3/17/201416.0816.9616.0216.63370,052
3/14/201415.5516.2915.1716.14232,628
3/13/201416.1016.3315.3015.51187,377
3/12/201415.9016.3515.5215.95295,415
3/11/201415.4017.2915.4016.16672,458
3/10/201415.0215.6014.6515.20309,354
3/7/201416.1116.2614.8115.15407,271
3/6/201416.9717.1415.1915.93387,429
Trading Center