$5.56 -0.17 (-2.92%) Galectin Therapeutics Inc - NASDAQ

Sep. 18, 2014 | 11:34 AM
Last Trade: 5.56
Trade Time: Sep 18 11:34 AM Eastern Daylight Time
Change: -0.17 (-2.92%)
Prev Close: 5.73
Open: 5.77
Bid: 5.56
Ask: 5.58
Options:

Call Options: GALT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1420I2.5 3.30 0.00 2.80 236.0 3.60 499.0 4.0 4
5.00 GALT1420I5 0.80 0.00 0.45 208.0 0.90 353.0 13.0 507
7.50 GALT1420I7.5 0.02 0.00 0.05 20.0 0.05 96.0 37.0 1,404
10.00 GALT1420I10 0.05 -0.05 0.05 2.0 0.05 10.0 111.0 264
12.50 GALT1420I12.5 0.10 0.00 0.05 160.0 0.05 3.0 35.0 145
15.00 GALT1420I15 0.05 -0.05 0.05 10.0 0.05 1.0 10.0 116
17.50 GALT1420I17.5 0.05 -0.20 1.20 21.0 0.20 534.0 44.0 99
20.00 GALT1420I20 0.10 -0.15 0.10 2.0 0.20 544.0 5.0 27
22.50 GALT1420I22.5 0.75 0.50 0.45 140.0 0.20 535.0 10.0 2
25.00 GALT1420I25 0.50 0.45 0.30 20.0 0.05 421.0 116.0 950

Put Options: GALT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1420U2.5 0.04 -0.01 0.00 0.0 0.05 168.0 4.0 105
5.00 GALT1420U5 0.04 -0.01 0.05 3.0 0.05 70.0 20.0 2,440
7.50 GALT1420U7.5 1.80 0.30 1.65 339.0 2.10 136.0 5.0 186
10.00 GALT1420U10 4.30 0.50 3.90 667.0 4.70 317.0 4.0 90
12.50 GALT1420U12.5 6.76 0.00 6.30 724.0 7.30 371.0 16.0 43
15.00 GALT1420U15 9.10 0.40 8.80 673.0 9.90 440.0 12.0 24
17.50 GALT1420U17.5 11.00 0.30 11.00 798.0 12.60 611.0 100.0 46
20.00 GALT1420U20 6.50 -6.90 13.50 843.0 15.20 685.0 10.0 10
22.50 GALT1420U22.5 8.70 -5.80 14.50 919.0 18.90 818.0 239.0 240
25.00 GALT1420U25 10.50 -6.60 17.10 844.0 20.20 639.0 29.0 29