Galectin Therapeutics Inc $15.32

up +1.60


25/7/2014 04:00 PM  |  NASDAQ : GALT  
Industries : Drugs / Drugs - Generic
Last Trade: 15.32
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 1.60 (11.66 %)
Prev Close: 13.72
Open: 14.03
Bid: 15.28
Ask: 15.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GALT Trend Analysis - it has outperformed the S&P 500 by 193%
Options:

Call Options: GALT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1416H2.5 9.10 0.00 10.50 674.0 14.20 742.0 0.0 0
5.00 GALT1416H5 8.40 0.00 9.40 265.0 12.50 185.0 0.0 0
7.50 GALT1416H7.5 7.70 1.80 7.40 370.0 8.20 372.0 68.0 0
10.00 GALT1416H10 3.70 -0.10 5.10 462.0 6.00 460.0 10.0 35
12.50 GALT1416H12.5 3.40 1.35 3.30 348.0 3.90 320.0 292.0 344
15.00 GALT1416H15 2.05 0.80 2.05 61.0 2.30 212.0 730.0 958
17.50 GALT1416H17.5 1.26 0.61 1.20 10.0 1.40 69.0 744.0 368
20.00 GALT1416H20 0.70 0.50 0.20 20.0 0.70 5.0 215.0 170
22.50 GALT1416H22.5 0.45 0.25 0.40 93.0 0.60 260.0 151.0 69
25.00 GALT1416H25 0.35 0.30 0.30 10.0 0.45 271.0 41.0 0
30.00 GALT1416H30 0.15 0.00 0.10 222.0 0.35 405.0 0.0 0

Put Options: GALT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1416T2.5 0.25 0.00 0.00 0.0 0.35 723.0 0.0 0
5.00 GALT1416T5 0.25 0.00 0.00 0.0 0.10 359.0 0.0 0
7.50 GALT1416T7.5 0.20 0.10 0.05 100.0 0.20 190.0 510.0 12
10.00 GALT1416T10 0.40 0.10 0.30 25.0 0.50 15.0 153.0 224
12.50 GALT1416T12.5 0.90 -0.40 0.85 11.0 1.00 68.0 220.0 771
15.00 GALT1416T15 2.10 -0.15 1.75 314.0 2.15 417.0 371.0 151
17.50 GALT1416T17.5 3.70 -0.30 3.30 380.0 3.90 568.0 210.0 35
20.00 GALT1416T20 5.80 -0.40 5.30 367.0 5.90 490.0 10.0 10
22.50 GALT1416T22.5 7.90 -0.70 7.50 361.0 8.30 696.0 30.0 0
25.00 GALT1416T25 10.40 0.00 9.70 452.0 10.70 704.0 0.0 0
30.00 GALT1416T30 15.20 0.00 13.50 673.0 15.80 722.0 0.0 0
Trading Center