$4.23 -0.03 (-0.70%) Galectin Therapeutics Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 4.23
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.70%)
Prev Close: 4.26
Open: 4.26
Bid: 4.23
Ask: 4.24
Options:

Call Options: GALT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1420L2.5 1.50 0.00 1.45 126.0 1.95 18.0 0.0 0
5.00 GALT1420L5 0.10 0.00 0.05 227.0 0.20 30.0 7.0 111
7.50 GALT1420L7.5 0.31 0.21 0.05 50.0 0.10 201.0 1.0 21
10.00 GALT1420L10 0.05 0.00 0.05 26.0 0.25 586.0 0.0 0

Put Options: GALT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1420X2.5 0.25 0.00 0.00 0.0 0.15 315.0 0.0 0
5.00 GALT1420X5 0.85 0.15 0.75 279.0 1.05 10.0 1.0 127
7.50 GALT1420X7.5 2.90 0.10 3.00 157.0 3.70 179.0 4.0 11
10.00 GALT1420X10 5.39 0.19 5.40 388.0 6.40 497.0 3.0 84