Galectin Therapeutics Inc $15.32

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : GALT  
Industries : Drugs / Drugs - Generic
Last Trade: 15.32
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.32
Open: 14.03
Bid: 14.60
Ask: 15.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GALT Trend Analysis - it has outperformed the S&P 500 by 193%
Options:

Call Options: GALT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1416H2.5 10.50 0.00 10.50 674.0 14.20 742.0 0.0 0
5.00 GALT1416H5 9.40 0.00 9.40 265.0 12.50 185.0 0.0 0
7.50 GALT1416H7.5 7.70 0.00 7.40 370.0 8.20 372.0 68.0 61
10.00 GALT1416H10 3.70 -1.40 5.10 462.0 6.00 460.0 10.0 35
12.50 GALT1416H12.5 3.40 0.00 3.30 348.0 3.90 320.0 292.0 622
15.00 GALT1416H15 2.05 0.00 2.05 61.0 2.30 212.0 837.0 1,331
17.50 GALT1416H17.5 1.26 0.00 1.20 10.0 1.40 69.0 744.0 669
20.00 GALT1416H20 0.70 0.00 0.20 20.0 0.70 5.0 215.0 323
22.50 GALT1416H22.5 0.45 0.00 0.40 93.0 0.60 260.0 151.0 136
25.00 GALT1416H25 0.35 0.00 0.30 10.0 0.45 271.0 41.0 41
30.00 GALT1416H30 0.10 0.00 0.10 222.0 0.35 405.0 0.0 0

Put Options: GALT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1416T2.5 0.35 0.00 0.00 0.0 0.35 723.0 0.0 0
5.00 GALT1416T5 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0
7.50 GALT1416T7.5 0.20 0.00 0.05 100.0 0.20 190.0 510.0 521
10.00 GALT1416T10 0.40 0.00 0.30 25.0 0.50 15.0 153.0 354
12.50 GALT1416T12.5 0.90 0.00 0.85 11.0 1.00 68.0 220.0 878
15.00 GALT1416T15 2.10 0.00 1.75 314.0 2.15 417.0 373.0 467
17.50 GALT1416T17.5 3.70 0.00 3.30 380.0 3.90 568.0 210.0 59
20.00 GALT1416T20 5.80 0.50 5.30 367.0 5.90 490.0 10.0 10
22.50 GALT1416T22.5 7.90 0.00 7.50 361.0 8.30 696.0 30.0 30
25.00 GALT1416T25 9.70 0.00 9.70 452.0 10.70 704.0 0.0 0
30.00 GALT1416T30 13.50 0.00 13.50 673.0 15.80 722.0 0.0 0
Trading Center