Galectin Therapeutics Inc $11.61

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : GALT  
Industries : Drugs / Drugs - Generic
Last Trade: 11.61
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.61
Open: 10.25
Bid: 11.90
Ask: 12.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GALT Trend Analysis - it has outperformed the S&P 500 by 172%
Options:

Call Options: GALT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1417E2.5 8.70 0.00 8.70 77.0 9.60 109.0 0.0 0
5.00 GALT1417E5 6.10 0.00 6.10 174.0 7.20 263.0 0.0 0
7.50 GALT1417E7.5 3.80 0.00 3.70 251.0 4.60 314.0 1.0 0
10.00 GALT1417E10 0.95 0.00 1.80 160.0 2.30 321.0 1.0 318
12.50 GALT1417E12.5 0.70 0.00 0.55 197.0 0.80 80.0 220.0 256
15.00 GALT1417E15 0.13 0.03 0.10 339.0 0.30 82.0 20.0 394
17.50 GALT1417E17.5 0.20 -0.05 0.05 64.0 0.25 592.0 2.0 200
20.00 GALT1417E20 0.20 -0.05 0.05 174.0 0.25 397.0 140.0 169
22.50 GALT1417E22.5 1.70 1.45 0.05 10.0 0.25 399.0 5.0 5
25.00 GALT1417E25 0.70 0.45 0.05 34.0 0.25 405.0 50.0 50
30.00 GALT1417E30 0.16 -0.09 0.15 11.0 0.25 407.0 6.0 74
35.00 GALT1417E35 0.09 -0.16 0.10 11.0 0.25 471.0 2.0 2

Put Options: GALT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1417Q2.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
5.00 GALT1417Q5 0.05 0.00 0.05 99.0 0.10 508.0 1.0 33
7.50 GALT1417Q7.5 0.10 0.05 0.05 22.0 0.25 493.0 1.0 90
10.00 GALT1417Q10 0.60 0.00 0.35 263.0 0.70 342.0 22.0 367
12.50 GALT1417Q12.5 2.04 0.00 1.45 266.0 1.90 277.0 87.0 604
15.00 GALT1417Q15 4.37 0.00 3.30 415.0 4.10 373.0 10.0 36
17.50 GALT1417Q17.5 4.80 -0.80 5.60 320.0 6.60 362.0 22.0 25
20.00 GALT1417Q20 8.00 0.00 8.00 174.0 9.00 244.0 0.0 0
22.50 GALT1417Q22.5 8.80 -1.90 10.70 93.0 13.30 442.0 11.0 11
25.00 GALT1417Q25 11.30 -1.90 13.20 84.0 13.90 123.0 10.0 10
30.00 GALT1417Q30 13.30 -4.70 18.00 143.0 20.40 440.0 1.0 1
35.00 GALT1417Q35 22.20 0.00 22.20 397.0 25.60 381.0 0.0 0
Trading Center