Galectin Therapeutics Inc $6.16

down -0.10


2/9/2014 04:00 PM  |  NASDAQ : GALT  
Industries : Drugs / Drugs - Generic
Last Trade: 6.16
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.10 (-1.60 %)
Prev Close: 6.26
Open: 6.28
Bid: 6.14
Ask: 6.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GALT Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: GALT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1420I2.5 3.70 0.10 3.40 358.0 3.90 363.0 4.0 34
5.00 GALT1420I5 1.20 -0.35 1.10 277.0 1.35 136.0 27.0 588
7.50 GALT1420I7.5 0.15 -0.01 0.10 40.0 0.20 172.0 18.0 1,185
10.00 GALT1420I10 0.05 -0.15 0.05 1.0 0.25 413.0 1.0 286
12.50 GALT1420I12.5 0.10 0.00 0.05 160.0 0.05 71.0 35.0 145
15.00 GALT1420I15 0.05 -0.25 0.05 10.0 0.30 404.0 10.0 116
17.50 GALT1420I17.5 0.05 -0.25 1.20 21.0 0.30 401.0 44.0 99
20.00 GALT1420I20 0.10 -0.20 0.10 2.0 0.25 376.0 5.0 27
22.50 GALT1420I22.5 0.75 0.45 0.45 140.0 0.25 349.0 10.0 2
25.00 GALT1420I25 0.50 0.45 0.30 20.0 0.05 406.0 116.0 950

Put Options: GALT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GALT1420U2.5 0.05 0.00 0.00 0.0 0.05 114.0 6.0 105
5.00 GALT1420U5 0.10 -0.05 0.05 675.0 0.15 5.0 5.0 2,464
7.50 GALT1420U7.5 1.65 0.35 1.30 430.0 1.70 396.0 18.0 226
10.00 GALT1420U10 5.00 1.70 3.50 597.0 4.20 426.0 1.0 91
12.50 GALT1420U12.5 8.11 2.31 5.90 727.0 6.80 486.0 3.0 60
15.00 GALT1420U15 9.10 0.80 8.40 664.0 9.30 475.0 12.0 24
17.50 GALT1420U17.5 11.00 1.80 9.10 443.0 13.50 274.0 100.0 46
20.00 GALT1420U20 6.50 -5.50 11.60 463.0 16.00 274.0 10.0 10
22.50 GALT1420U22.5 8.70 -5.60 14.30 518.0 17.00 235.0 239.0 240
25.00 GALT1420U25 10.50 -6.50 16.70 869.0 19.30 155.0 29.0 29
Trading Center