$4.19 0.00 (%) Galectin Therapeutics Inc -

Jan. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
2/9/20164.194.194.194.190
2/8/20164.194.194.194.190
2/5/20164.194.194.194.190
2/4/20164.194.194.194.190
2/3/20164.194.194.194.190
2/2/20164.194.194.194.190
2/1/20164.194.194.194.190
1/29/20164.194.194.194.190
1/28/20164.194.194.194.190
1/27/20164.194.194.194.190
1/26/20164.194.194.194.190
1/25/20164.194.194.194.190
1/22/20164.194.194.194.190
1/21/20164.194.194.194.190
1/20/20164.194.194.194.190
1/19/20164.194.194.194.190
1/15/20164.194.194.194.190
1/14/20164.194.194.194.1914
1/13/20164.194.194.194.190
1/12/20164.194.194.194.190
1/11/20164.194.194.194.190
1/8/20164.194.194.194.190
1/7/20164.194.194.194.190
1/6/20164.194.194.194.190
1/5/20164.194.194.194.19129
1/4/20165.815.815.815.8114
12/31/20155.815.815.815.810
12/30/20155.815.815.815.810
12/29/20155.815.815.815.811
12/28/20155.815.815.815.810
12/24/20155.815.815.815.810
12/23/20155.815.815.815.810
12/22/20155.815.815.815.810
12/21/20155.815.815.815.810
12/18/20155.815.815.815.810
12/17/20155.815.815.815.810
12/16/20155.815.815.815.811
12/15/20155.815.815.815.810
12/14/20155.815.815.815.810
12/11/20155.815.815.815.810
12/10/20155.815.815.815.810
12/9/20155.815.815.815.810
12/8/20155.815.815.815.810
12/7/20155.815.815.815.810
12/4/20155.815.815.815.810
12/3/20155.815.815.815.810
12/2/20155.815.815.815.810
12/1/20155.815.815.815.810
11/30/20155.815.815.815.810
11/27/20155.815.815.815.810
11/25/20155.815.815.815.810
11/24/20155.815.815.815.810
11/23/20155.815.815.815.810
11/20/20155.815.815.815.810
11/19/20155.815.815.815.810
11/18/20155.815.815.815.810
11/17/20155.815.815.815.810
11/16/20155.815.815.815.810
11/13/20155.815.815.815.810
11/12/20155.815.815.815.810
11/11/20155.815.815.815.810
11/10/20155.815.815.815.810
11/9/20155.815.815.815.8147
11/6/20155.815.815.815.810
11/5/20155.815.815.815.810
11/4/20155.815.815.815.810
11/3/20155.815.815.815.810
11/2/20155.815.815.815.810
10/30/20155.815.815.815.810
10/29/20155.815.815.815.810
10/28/20155.815.815.815.810
10/27/20155.815.815.815.810
10/26/20155.815.815.815.810
10/23/20155.815.815.815.810
10/22/20155.815.815.815.810
10/21/20155.815.815.815.810
10/20/20155.815.815.815.810
10/19/20155.815.815.815.810
10/16/20155.815.815.815.810
10/15/20155.815.815.815.810
10/14/20155.815.815.815.810
10/13/20155.815.815.815.810
10/12/20155.815.815.815.810
10/9/20155.815.815.815.810
10/8/20155.815.815.815.810
10/7/20155.815.815.815.810
10/6/20155.815.815.815.810
10/5/20155.815.815.815.810
10/2/20155.815.815.815.811,000
10/1/20155.765.765.765.76900
9/30/20156.006.006.006.00100
9/29/20156.046.046.046.040
9/28/20156.046.046.046.04100
9/25/20156.496.496.006.00658
9/24/20156.006.006.006.000
9/23/20156.006.006.006.000
9/22/20156.006.006.006.000
9/21/20156.006.006.006.00350
9/18/20157.307.306.616.611,001
9/17/20157.057.317.057.31550
  • Showing 1-100 of 976 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center