$8.40 -1.86 (%) Galectin Therapeutics Inc - NASDAQ

Jan. 13, 2017 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
1/13/201710.1610.167.468.406,950
1/12/201710.7019.205.7210.2630,293
1/11/20173.4016.983.4011.2044,912
1/10/20173.483.483.153.15420
1/9/20173.893.893.613.871,679
1/6/20172.943.602.443.602,699
1/5/20172.482.532.382.382,040
1/4/20172.272.822.262.37530
1/3/20172.212.212.212.211,747
12/30/20162.732.732.732.73262
12/29/20162.122.792.122.735,523
12/28/20162.082.122.082.122,700
12/27/20162.072.071.661.661,184
12/23/20161.911.911.911.910
12/22/20161.911.911.911.91134
12/21/20161.981.981.981.980
12/20/20161.981.981.981.9849
12/19/20161.981.981.981.980
12/16/20161.981.981.981.980
12/15/20161.981.981.981.98330
12/14/20162.262.262.262.260
12/13/20162.262.262.262.260
12/12/20162.262.262.262.260
12/9/20162.262.262.262.260
12/8/20162.262.262.262.2643
12/7/20162.262.262.262.267
12/6/20162.262.262.262.26256
12/5/20161.781.781.781.78227
12/2/20161.761.761.761.760
12/1/20161.761.761.761.76313
11/30/20163.003.002.332.33448
11/29/20161.802.181.802.183,127
11/28/20162.002.001.901.98804
11/25/20161.762.061.762.06652
11/23/20161.891.891.131.841,480
11/22/20162.152.251.952.251,012
11/21/20161.862.601.862.1716,441
11/18/20161.461.461.461.460
11/17/20161.461.461.461.460
11/16/20161.461.461.461.460
11/15/20161.461.461.461.460
11/14/20161.461.461.461.460
11/11/20161.461.461.461.460
11/10/20161.461.461.461.460
11/9/20161.461.461.461.46100
11/8/20161.231.231.231.230
11/7/20161.231.231.231.230
11/4/20161.231.231.231.230
11/3/20161.231.231.231.230
11/2/20161.231.231.231.23205
11/1/20161.431.521.141.521,013
10/31/20161.551.741.551.671,600
10/28/20162.142.142.142.140
10/27/20162.142.142.142.140
10/26/20162.142.142.142.140
10/25/20162.142.142.142.140
10/24/20162.142.142.142.144
10/21/20162.142.142.142.140
10/20/20162.142.142.142.140
10/19/20162.142.142.142.140
10/18/20162.142.142.142.140
10/17/20162.042.142.042.14435
10/14/20162.482.482.482.480
10/13/20162.482.482.482.480
10/12/20162.482.482.482.480
10/11/20162.482.482.482.480
10/10/20162.482.482.482.480
10/7/20162.482.482.482.480
10/6/20162.482.482.482.4853
10/5/20162.482.482.482.4875
10/4/20162.782.782.392.481,272
10/3/20164.194.194.194.1915
9/30/20164.194.194.194.190
9/29/20164.194.194.194.190
9/28/20164.194.194.194.190
9/27/20164.194.194.194.190
9/26/20164.194.194.194.190
9/23/20164.194.194.194.190
9/22/20164.194.194.194.190
9/21/20164.194.194.194.190
9/20/20164.194.194.194.190
9/19/20164.194.194.194.190
9/16/20164.194.194.194.190
9/15/20164.194.194.194.190
9/14/20164.194.194.194.190
9/13/20164.194.194.194.190
9/12/20164.194.194.194.190
9/9/20164.194.194.194.190
9/8/20164.194.194.194.190
9/7/20164.194.194.194.190
9/6/20164.194.194.194.190
9/2/20164.194.194.194.190
9/1/20164.194.194.194.190
8/31/20164.194.194.194.190
8/30/20164.194.194.194.190
8/29/20164.194.194.194.190
8/26/20164.194.194.194.190
8/25/20164.194.194.194.190
8/24/20164.194.194.194.190
8/23/20164.194.194.194.190
  • Showing 1-100 of 1,211 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center