$5.19 0.00 (%) Galectin Therapeutics Inc -

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
9/2/20153.775.193.775.19668
9/1/20155.795.795.795.790
8/31/20155.795.795.795.790
8/28/20155.795.795.795.790
8/27/20155.795.795.795.790
8/26/20155.795.795.795.790
8/25/20155.795.795.795.790
8/24/20155.795.795.795.790
8/21/20155.795.795.795.790
8/20/20155.795.795.795.790
8/19/20155.795.795.795.790
8/18/20155.795.795.795.790
8/17/20155.795.795.795.790
8/14/20155.795.795.795.790
8/13/20155.795.795.795.790
8/12/20155.795.795.795.790
8/11/20155.795.795.795.790
8/10/20155.795.795.795.790
8/7/20155.795.795.795.790
8/6/20155.795.795.795.790
8/5/20155.795.795.795.790
8/4/20155.795.795.795.790
8/3/20155.795.795.795.790
7/31/20155.795.795.795.790
7/30/20155.795.795.795.790
7/29/20155.795.795.795.790
7/28/20155.795.795.795.790
7/27/20155.795.795.795.790
7/24/20155.795.795.795.790
7/23/20155.795.795.795.790
7/22/20155.795.795.795.790
7/21/20155.795.795.795.790
7/20/20155.795.795.795.790
7/17/20155.795.795.795.790
7/16/20155.795.795.795.790
7/15/20155.795.795.795.790
7/14/20155.795.795.795.790
7/13/20155.795.795.795.790
7/10/20155.795.795.795.790
7/9/20155.795.795.795.790
7/8/20155.795.795.795.790
7/7/20155.795.795.795.79218
7/6/20157.077.077.077.070
7/2/20157.077.077.077.070
7/1/20157.077.077.077.070
6/30/20157.077.077.077.070
6/29/20157.077.077.077.070
6/26/20157.077.077.077.070
6/25/20157.077.077.077.070
6/24/20157.077.077.077.070
6/23/20157.077.077.077.070
6/22/20157.077.077.077.07100
6/19/20158.058.058.058.050
6/18/20158.058.058.058.050
6/17/20158.058.058.058.050
6/16/20158.058.058.058.050
6/15/20158.058.058.058.050
6/12/20158.058.058.058.050
6/11/20158.058.058.058.050
6/10/20158.058.058.058.050
6/9/20158.058.058.058.050
6/8/20158.058.058.058.050
6/5/20158.058.058.058.050
6/4/20158.058.058.058.050
6/3/20158.058.058.058.050
6/2/20158.058.058.058.050
6/1/20158.058.058.058.050
5/29/20158.058.058.058.050
5/28/20158.058.058.058.050
5/27/20158.058.058.058.050
5/26/20158.058.058.058.050
5/22/20158.058.058.058.050
5/21/20158.058.058.058.050
5/20/20158.058.058.058.050
5/19/20158.058.058.058.050
5/18/20158.058.058.058.050
5/15/20158.058.058.058.050
5/14/20158.058.058.058.050
5/13/20158.058.058.058.050
5/12/20158.058.058.058.050
5/11/20158.058.058.058.050
5/8/20158.058.058.058.050
5/7/20158.058.058.058.050
5/6/20158.058.058.058.050
5/5/20158.058.058.058.050
5/4/20158.058.058.058.050
5/1/20158.058.058.058.050
4/30/20158.058.058.058.050
4/29/20158.058.058.058.050
4/28/20158.058.058.058.050
4/27/20158.058.058.058.050
4/24/20158.058.058.058.050
4/23/20158.058.058.058.050
4/22/20158.058.058.058.050
4/21/20158.058.058.058.050
4/20/20158.058.058.058.050
4/17/20158.058.058.058.050
4/16/20158.058.058.058.05300
4/15/20158.008.007.957.95306
4/14/20158.088.088.088.080
  • Showing 1-100 of 867 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!