Galectin Unit Cons of 2 shs + 1 Wt $13.64

down 0.00


7/8/2014 03:53 PM  |  : GALTU  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
8/19/201413.6413.6413.6413.640
8/18/201413.6413.6413.6413.640
8/15/201413.6413.6413.6413.640
8/14/201413.6413.6413.6413.640
8/13/201413.6413.6413.6413.640
8/12/201413.6413.6413.6413.640
8/11/201413.6413.6413.6413.640
8/8/201413.6413.6413.6413.640
8/7/201412.8113.6412.8113.64689
8/6/201415.2515.2515.2515.250
8/5/201415.2515.2515.2515.250
8/4/201415.2515.2515.2515.2524
8/1/201415.2515.2515.2515.250
7/31/201415.5415.5415.1015.25480
7/30/201416.3018.6516.0616.487,879
7/29/201420.0021.8111.3515.004,840
7/28/201438.4338.4338.4338.435
7/25/201442.0042.0038.4338.43698
7/24/201434.3834.3834.3834.380
7/23/201434.3834.3834.3834.380
7/22/201434.3834.3834.3834.380
7/21/201434.3834.3834.3834.380
7/18/201434.3834.3834.3834.380
7/17/201434.3834.3834.3834.380
7/16/201434.3834.3834.3834.380
7/15/201434.3834.3834.3834.380
7/14/201434.3834.3834.3834.380
7/11/201434.3834.3834.3834.38100
7/10/201440.0040.0040.0040.0014
7/9/201440.0040.0040.0040.0028
7/8/201440.0040.0040.0040.000
7/7/201440.0040.0040.0040.000
7/3/201440.0040.0040.0040.000
7/2/201440.0040.0040.0040.000
7/1/201440.0040.0040.0040.000
6/30/201440.0040.0040.0040.000
6/27/201440.0040.0040.0040.000
6/26/201440.0040.0040.0040.000
6/25/201440.0040.0040.0040.00175
6/24/201439.3239.3239.3239.320
6/23/201440.0040.0039.3239.32571
6/20/201437.8537.8537.8537.850
6/19/201437.8537.8537.8537.85500
6/18/201439.0039.0038.8038.801,598
6/17/201437.5537.5537.5537.550
6/16/201437.5537.5537.5537.550
6/13/201437.5537.5537.5537.550
6/12/201437.5537.5537.5537.550
6/11/201437.0038.0037.0037.55480
6/10/201436.0036.0036.0036.000
6/9/201436.0036.0036.0036.0050
6/6/201436.0036.0036.0036.000
6/5/201436.0036.0036.0036.00503
6/4/201435.0035.0035.0035.00190
6/3/201434.0034.0034.0034.000
6/2/201434.0034.0034.0034.000
5/30/201434.0034.0034.0034.000
5/29/201434.0034.0034.0034.00175
5/28/201430.9030.9030.9030.9074
5/27/201430.9030.9030.9030.9099
5/23/201430.9030.9030.9030.90450
5/22/201432.0132.0132.0132.010
5/21/201432.0132.0132.0132.010
5/20/201432.0132.0132.0132.010
5/19/201432.0132.0132.0132.010
5/16/201432.0132.0132.0132.010
5/15/201432.0132.0132.0132.010
5/14/201432.0132.0132.0132.010
5/13/201432.0132.0132.0132.010
5/12/201432.0132.0132.0132.010
5/9/201432.0132.0132.0132.010
5/8/201432.0132.0132.0132.010
5/7/201432.0132.0132.0132.010
5/6/201432.0132.0132.0132.010
5/5/201432.0132.0132.0132.0123
5/2/201432.0132.0132.0132.0110
5/1/201432.0132.0132.0132.010
4/30/201432.0132.0132.0132.010
4/29/201432.0132.0132.0132.010
4/28/201432.0132.0132.0132.010
4/25/201432.0132.0132.0132.010
4/24/201432.0132.0132.0132.010
4/23/201432.0132.0132.0132.010
4/22/201432.0132.0132.0132.010
4/21/201432.1732.1732.0132.01300
4/17/201431.9631.9631.9631.960
4/16/201431.9631.9631.9631.962
4/15/201427.8536.5027.8531.961,700
4/14/201434.2434.2434.2434.240
4/11/201434.2434.2434.2434.240
4/10/201434.0034.2434.0034.24376
4/9/201433.0034.0033.0034.00313
4/8/201431.1031.1031.1031.102
4/7/201434.0034.0031.1031.10816
4/4/201435.2535.2535.2535.25133
4/3/201435.6436.5935.6436.59350
4/2/201437.4438.5037.4438.50455
4/1/201437.1137.3835.5636.883,012
3/31/201443.4743.4743.4043.40504
3/28/201442.8742.8740.7941.60690
Trading Center