$4.19 0.00 (%) Galectin Therapeutics Inc - NASDAQ

Jan. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
7/22/20164.194.194.194.190
7/21/20164.194.194.194.190
7/20/20164.194.194.194.190
7/19/20164.194.194.194.190
7/18/20164.194.194.194.190
7/15/20164.194.194.194.190
7/14/20164.194.194.194.190
7/13/20164.194.194.194.190
7/12/20164.194.194.194.190
7/11/20164.194.194.194.190
7/8/20164.194.194.194.190
7/7/20164.194.194.194.190
7/6/20164.194.194.194.190
7/5/20164.194.194.194.190
7/1/20164.194.194.194.190
6/30/20164.194.194.194.190
6/29/20164.194.194.194.190
6/28/20164.194.194.194.190
6/27/20164.194.194.194.190
6/24/20164.194.194.194.190
6/23/20164.194.194.194.190
6/22/20164.194.194.194.190
6/21/20164.194.194.194.190
6/20/20164.194.194.194.190
6/17/20164.194.194.194.190
6/16/20164.194.194.194.190
6/15/20164.194.194.194.190
6/14/20164.194.194.194.190
6/13/20164.194.194.194.190
6/10/20164.194.194.194.190
6/9/20164.194.194.194.190
6/8/20164.194.194.194.190
6/7/20164.194.194.194.190
6/6/20164.194.194.194.190
6/3/20164.194.194.194.190
6/2/20164.194.194.194.190
6/1/20164.194.194.194.190
5/31/20164.194.194.194.190
5/27/20164.194.194.194.190
5/26/20164.194.194.194.190
5/25/20164.194.194.194.190
5/24/20164.194.194.194.190
5/23/20164.194.194.194.190
5/20/20164.194.194.194.190
5/19/20164.194.194.194.190
5/18/20164.194.194.194.190
5/17/20164.194.194.194.190
5/16/20164.194.194.194.190
5/13/20164.194.194.194.190
5/12/20164.194.194.194.190
5/11/20164.194.194.194.190
5/10/20164.194.194.194.190
5/9/20164.194.194.194.190
5/6/20164.194.194.194.190
5/5/20164.194.194.194.190
5/4/20164.194.194.194.190
5/3/20164.194.194.194.190
5/2/20164.194.194.194.190
4/29/20164.194.194.194.190
4/28/20164.194.194.194.190
4/27/20164.194.194.194.190
4/26/20164.194.194.194.190
4/25/20164.194.194.194.190
4/22/20164.194.194.194.190
4/21/20164.194.194.194.190
4/20/20164.194.194.194.190
4/19/20164.194.194.194.190
4/18/20164.194.194.194.190
4/15/20164.194.194.194.190
4/14/20164.194.194.194.190
4/13/20164.194.194.194.190
4/12/20164.194.194.194.190
4/11/20164.194.194.194.190
4/8/20164.194.194.194.190
4/7/20164.194.194.194.190
4/6/20164.194.194.194.190
4/5/20164.194.194.194.190
4/4/20164.194.194.194.190
4/1/20164.194.194.194.190
3/31/20164.194.194.194.190
3/30/20164.194.194.194.190
3/29/20164.194.194.194.190
3/28/20164.194.194.194.190
3/24/20164.194.194.194.190
3/23/20164.194.194.194.190
3/22/20164.194.194.194.190
3/21/20164.194.194.194.190
3/18/20164.194.194.194.190
3/17/20164.194.194.194.190
3/16/20164.194.194.194.190
3/15/20164.194.194.194.190
3/14/20164.194.194.194.190
3/11/20164.194.194.194.190
3/10/20164.194.194.194.190
3/9/20164.194.194.194.190
3/8/20164.194.194.194.194
3/7/20164.194.194.194.190
3/4/20160.110.110.110.11350
3/3/20164.194.194.194.190
3/2/20164.194.194.194.190
  • Showing 1-100 of 1,090 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center