$7.07 0.00 (%) Galectin Therapeutics Inc -

Jun. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
7/2/20157.077.077.077.070
7/1/20157.077.077.077.070
6/30/20157.077.077.077.070
6/29/20157.077.077.077.070
6/26/20157.077.077.077.070
6/25/20157.077.077.077.070
6/24/20157.077.077.077.070
6/23/20157.077.077.077.070
6/22/20157.077.077.077.07100
6/19/20158.058.058.058.050
6/18/20158.058.058.058.050
6/17/20158.058.058.058.050
6/16/20158.058.058.058.050
6/15/20158.058.058.058.050
6/12/20158.058.058.058.050
6/11/20158.058.058.058.050
6/10/20158.058.058.058.050
6/9/20158.058.058.058.050
6/8/20158.058.058.058.050
6/5/20158.058.058.058.050
6/4/20158.058.058.058.050
6/3/20158.058.058.058.050
6/2/20158.058.058.058.050
6/1/20158.058.058.058.050
5/29/20158.058.058.058.050
5/28/20158.058.058.058.050
5/27/20158.058.058.058.050
5/26/20158.058.058.058.050
5/22/20158.058.058.058.050
5/21/20158.058.058.058.050
5/20/20158.058.058.058.050
5/19/20158.058.058.058.050
5/18/20158.058.058.058.050
5/15/20158.058.058.058.050
5/14/20158.058.058.058.050
5/13/20158.058.058.058.050
5/12/20158.058.058.058.050
5/11/20158.058.058.058.050
5/8/20158.058.058.058.050
5/7/20158.058.058.058.050
5/6/20158.058.058.058.050
5/5/20158.058.058.058.050
5/4/20158.058.058.058.050
5/1/20158.058.058.058.050
4/30/20158.058.058.058.050
4/29/20158.058.058.058.050
4/28/20158.058.058.058.050
4/27/20158.058.058.058.050
4/24/20158.058.058.058.050
4/23/20158.058.058.058.050
4/22/20158.058.058.058.050
4/21/20158.058.058.058.050
4/20/20158.058.058.058.050
4/17/20158.058.058.058.050
4/16/20158.058.058.058.05300
4/15/20158.008.007.957.95306
4/14/20158.088.088.088.080
4/13/20157.958.087.958.08401
4/10/20157.707.707.707.700
4/9/20157.707.707.707.700
4/8/20157.707.707.707.700
4/7/20157.707.707.707.700
4/6/20157.707.707.707.700
4/2/20157.707.707.707.700
4/1/20157.707.707.707.700
3/31/20157.707.707.707.700
3/30/20157.707.707.707.700
3/27/20157.707.707.707.700
3/26/20157.707.707.707.700
3/25/20157.707.707.707.700
3/24/20157.707.707.707.700
3/23/20157.707.707.707.700
3/20/20157.707.707.707.700
3/19/20157.707.707.707.700
3/18/20157.707.707.707.700
3/17/20157.707.707.707.700
3/16/20157.707.707.707.700
3/13/20157.707.707.707.700
3/12/20157.707.707.707.700
3/11/20157.707.707.707.700
3/10/20157.707.707.707.700
3/9/20157.707.707.707.700
3/6/20157.707.707.707.700
3/5/20157.707.707.707.700
3/4/20157.707.707.707.700
3/3/20157.707.707.707.700
3/2/20157.707.707.707.700
2/27/20157.707.707.707.700
2/26/20157.707.707.707.700
2/25/20157.707.707.707.700
2/24/20157.707.707.707.700
2/23/20157.707.707.707.700
2/20/20157.707.707.707.700
2/19/20157.707.707.707.700
2/18/20157.707.707.707.700
2/17/20157.707.707.707.705
2/13/20157.707.707.707.700
2/12/20157.707.707.707.700
2/11/20157.707.707.707.700
2/10/20157.707.707.707.700
  • Showing 1-100 of 824 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!