$9.03 0.00 (%) Galectin Unit Cons of 2 shs + 1 Wt -

Dec. 9, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
12/19/20149.039.039.039.030
12/18/20149.039.039.039.030
12/17/20149.039.039.039.030
12/16/20149.039.039.039.030
12/15/20149.039.039.039.030
12/12/20149.039.039.039.030
12/11/20149.039.039.039.030
12/10/20149.039.039.039.0311
12/9/20148.559.038.559.03300
12/8/20148.948.948.948.94100
12/5/20149.579.579.579.570
12/4/20149.579.579.579.570
12/3/20149.579.579.579.570
12/2/20149.579.579.579.57596
12/1/201413.2813.2813.2813.280
11/28/201413.2813.2813.2813.280
11/26/201413.2813.2813.2813.2829
11/25/201413.2813.2813.2813.280
11/24/201413.2813.2813.2813.280
11/21/201413.2813.2813.2813.280
11/20/201413.2813.2813.2813.280
11/19/201413.2813.2813.2813.280
11/18/201413.2813.2813.2813.280
11/17/201413.2813.2813.2813.280
11/14/201413.2813.2813.2813.280
11/13/201413.2813.2813.2813.280
11/12/201413.2813.2813.2813.280
11/11/201413.2813.2813.2813.280
11/10/201413.2813.2813.2813.280
11/7/201413.2813.2813.2813.280
11/6/201413.2813.2813.2813.280
11/5/201413.2813.2813.2813.280
11/4/201413.2813.2813.2813.280
11/3/201412.5713.2812.5713.28200
10/31/201413.7613.7613.7613.76258
10/30/201412.7213.7012.7213.651,140
10/29/20149.949.949.949.940
10/28/20149.949.949.949.940
10/27/20149.949.949.949.940
10/24/20149.949.949.949.940
10/23/20149.5910.009.599.941,775
10/22/201411.9911.9911.9911.990
10/21/201411.9911.9911.9911.990
10/20/201411.9911.9911.9911.9914
10/17/201411.9911.9911.9911.990
10/16/201411.9911.9911.9911.990
10/15/201411.9911.9911.9911.990
10/14/201411.9911.9911.9911.990
10/13/201411.9911.9911.9911.990
10/10/201411.9911.9911.9911.990
10/9/201411.9911.9911.9911.990
10/8/201411.9911.9911.9911.990
10/7/201411.9911.9911.9911.9925
10/6/201411.9911.9911.9911.990
10/3/201411.9911.9911.9911.990
10/2/201411.9911.9911.9911.990
10/1/201411.9911.9911.9911.990
9/30/201411.9911.9911.9911.990
9/29/201411.9911.9911.9911.990
9/26/201411.9911.9911.9911.990
9/25/201411.9911.9911.9911.990
9/24/201411.9911.9911.9911.990
9/23/201412.2012.2011.9911.99200
9/22/201414.5514.5514.5514.550
9/19/201414.5514.5514.5514.550
9/18/201414.5514.5514.5514.550
9/17/201414.6114.6114.5514.55200
9/16/201414.2714.2714.2714.270
9/15/201414.2714.2714.2714.27200
9/12/201416.2516.2516.0016.00200
9/11/201414.7814.7814.7814.780
9/10/201414.7814.7814.7814.78120
9/9/201415.0115.0115.0115.010
9/8/201415.0115.0115.0115.0168
9/5/201415.0115.0115.0115.010
9/4/201415.0115.0115.0115.010
9/3/201415.0015.0115.0015.01301
9/2/201415.6115.6115.6115.610
8/29/201415.6115.6115.6115.610
8/28/201415.6115.6115.6115.610
8/27/201415.6115.6115.6115.61100
8/26/201413.6413.6413.6413.640
8/25/201413.6413.6413.6413.640
8/22/201413.6413.6413.6413.640
8/21/201413.6413.6413.6413.640
8/20/201413.6413.6413.6413.640
8/19/201413.6413.6413.6413.640
8/18/201413.6413.6413.6413.640
8/15/201413.6413.6413.6413.640
8/14/201413.6413.6413.6413.640
8/13/201413.6413.6413.6413.640
8/12/201413.6413.6413.6413.640
8/11/201413.6413.6413.6413.640
8/8/201413.6413.6413.6413.640
8/7/201412.8113.6412.8113.64689
8/6/201415.2515.2515.2515.250
8/5/201415.2515.2515.2515.250
8/4/201415.2515.2515.2515.2524
8/1/201415.2515.2515.2515.250
7/31/201415.5415.5415.1015.25480
  • Showing 1-100 of 691 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center