$8.42 0.00 (%) Galectin Therapeutics Inc -

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
1/30/20158.428.428.428.420
1/29/20158.428.428.428.420
1/28/20158.428.428.428.420
1/27/20158.478.478.428.42200
1/26/20159.039.039.039.030
1/23/20159.039.039.039.030
1/22/20159.039.039.039.030
1/21/20159.039.039.039.030
1/20/20159.039.039.039.030
1/16/20159.039.039.039.030
1/15/20159.039.039.039.030
1/14/20159.039.039.039.030
1/13/20159.039.039.039.030
1/12/20159.039.039.039.030
1/9/20159.039.039.039.030
1/8/20159.039.039.039.030
1/7/20159.039.039.039.030
1/6/20159.039.039.039.030
1/5/20159.039.039.039.030
1/2/20159.039.039.039.030
12/31/20149.039.039.039.030
12/30/20149.039.039.039.0319
12/29/20149.039.039.039.0391
12/26/20149.039.039.039.030
12/24/20149.039.039.039.030
12/23/20149.039.039.039.030
12/22/20149.039.039.039.030
12/19/20149.039.039.039.030
12/18/20149.039.039.039.030
12/17/20149.039.039.039.030
12/16/20149.039.039.039.030
12/15/20149.039.039.039.030
12/12/20149.039.039.039.030
12/11/20149.039.039.039.030
12/10/20149.039.039.039.0311
12/9/20148.559.038.559.03300
12/8/20148.948.948.948.94100
12/5/20149.579.579.579.570
12/4/20149.579.579.579.570
12/3/20149.579.579.579.570
12/2/20149.579.579.579.57596
12/1/201413.2813.2813.2813.280
11/28/201413.2813.2813.2813.280
11/26/201413.2813.2813.2813.2829
11/25/201413.2813.2813.2813.280
11/24/201413.2813.2813.2813.280
11/21/201413.2813.2813.2813.280
11/20/201413.2813.2813.2813.280
11/19/201413.2813.2813.2813.280
11/18/201413.2813.2813.2813.280
11/17/201413.2813.2813.2813.280
11/14/201413.2813.2813.2813.280
11/13/201413.2813.2813.2813.280
11/12/201413.2813.2813.2813.280
11/11/201413.2813.2813.2813.280
11/10/201413.2813.2813.2813.280
11/7/201413.2813.2813.2813.280
11/6/201413.2813.2813.2813.280
11/5/201413.2813.2813.2813.280
11/4/201413.2813.2813.2813.280
11/3/201412.5713.2812.5713.28200
10/31/201413.7613.7613.7613.76258
10/30/201412.7213.7012.7213.651,140
10/29/20149.949.949.949.940
10/28/20149.949.949.949.940
10/27/20149.949.949.949.940
10/24/20149.949.949.949.940
10/23/20149.5910.009.599.941,775
10/22/201411.9911.9911.9911.990
10/21/201411.9911.9911.9911.990
10/20/201411.9911.9911.9911.9914
10/17/201411.9911.9911.9911.990
10/16/201411.9911.9911.9911.990
10/15/201411.9911.9911.9911.990
10/14/201411.9911.9911.9911.990
10/13/201411.9911.9911.9911.990
10/10/201411.9911.9911.9911.990
10/9/201411.9911.9911.9911.990
10/8/201411.9911.9911.9911.990
10/7/201411.9911.9911.9911.9925
10/6/201411.9911.9911.9911.990
10/3/201411.9911.9911.9911.990
10/2/201411.9911.9911.9911.990
10/1/201411.9911.9911.9911.990
9/30/201411.9911.9911.9911.990
9/29/201411.9911.9911.9911.990
9/26/201411.9911.9911.9911.990
9/25/201411.9911.9911.9911.990
9/24/201411.9911.9911.9911.990
9/23/201412.2012.2011.9911.99200
9/22/201414.5514.5514.5514.550
9/19/201414.5514.5514.5514.550
9/18/201414.5514.5514.5514.550
9/17/201414.6114.6114.5514.55200
9/16/201414.2714.2714.2714.270
9/15/201414.2714.2714.2714.27200
9/12/201416.2516.2516.0016.00200
9/11/201414.7814.7814.7814.780
9/10/201414.7814.7814.7814.78120
9/9/201415.0115.0115.0115.010
  • Showing 1-100 of 718 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center