$8.05 0.00 (%) Galectin Therapeutics Inc -

Apr. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
4/24/20158.058.058.058.050
4/23/20158.058.058.058.050
4/22/20158.058.058.058.050
4/21/20158.058.058.058.050
4/20/20158.058.058.058.050
4/17/20158.058.058.058.050
4/16/20158.058.058.058.05300
4/15/20158.008.007.957.95306
4/14/20158.088.088.088.080
4/13/20157.958.087.958.08401
4/10/20157.707.707.707.700
4/9/20157.707.707.707.700
4/8/20157.707.707.707.700
4/7/20157.707.707.707.700
4/6/20157.707.707.707.700
4/2/20157.707.707.707.700
4/1/20157.707.707.707.700
3/31/20157.707.707.707.700
3/30/20157.707.707.707.700
3/27/20157.707.707.707.700
3/26/20157.707.707.707.700
3/25/20157.707.707.707.700
3/24/20157.707.707.707.700
3/23/20157.707.707.707.700
3/20/20157.707.707.707.700
3/19/20157.707.707.707.700
3/18/20157.707.707.707.700
3/17/20157.707.707.707.700
3/16/20157.707.707.707.700
3/13/20157.707.707.707.700
3/12/20157.707.707.707.700
3/11/20157.707.707.707.700
3/10/20157.707.707.707.700
3/9/20157.707.707.707.700
3/6/20157.707.707.707.700
3/5/20157.707.707.707.700
3/4/20157.707.707.707.700
3/3/20157.707.707.707.700
3/2/20157.707.707.707.700
2/27/20157.707.707.707.700
2/26/20157.707.707.707.700
2/25/20157.707.707.707.700
2/24/20157.707.707.707.700
2/23/20157.707.707.707.700
2/20/20157.707.707.707.700
2/19/20157.707.707.707.700
2/18/20157.707.707.707.700
2/17/20157.707.707.707.705
2/13/20157.707.707.707.700
2/12/20157.707.707.707.700
2/11/20157.707.707.707.700
2/10/20157.707.707.707.700
2/9/20157.707.707.707.700
2/6/20157.707.707.707.700
2/5/20157.707.707.707.700
2/4/20157.707.707.707.700
2/3/20157.707.707.707.70100
2/2/20158.428.428.428.420
1/30/20158.428.428.428.420
1/29/20158.428.428.428.420
1/28/20158.428.428.428.420
1/27/20158.478.478.428.42200
1/26/20159.039.039.039.030
1/23/20159.039.039.039.030
1/22/20159.039.039.039.030
1/21/20159.039.039.039.030
1/20/20159.039.039.039.030
1/16/20159.039.039.039.030
1/15/20159.039.039.039.030
1/14/20159.039.039.039.030
1/13/20159.039.039.039.030
1/12/20159.039.039.039.030
1/9/20159.039.039.039.030
1/8/20159.039.039.039.030
1/7/20159.039.039.039.030
1/6/20159.039.039.039.030
1/5/20159.039.039.039.030
1/2/20159.039.039.039.030
12/31/20149.039.039.039.030
12/30/20149.039.039.039.0319
12/29/20149.039.039.039.0391
12/26/20149.039.039.039.030
12/24/20149.039.039.039.030
12/23/20149.039.039.039.030
12/22/20149.039.039.039.030
12/19/20149.039.039.039.030
12/18/20149.039.039.039.030
12/17/20149.039.039.039.030
12/16/20149.039.039.039.030
12/15/20149.039.039.039.030
12/12/20149.039.039.039.030
12/11/20149.039.039.039.030
12/10/20149.039.039.039.0311
12/9/20148.559.038.559.03300
12/8/20148.948.948.948.94100
12/5/20149.579.579.579.570
12/4/20149.579.579.579.570
12/3/20149.579.579.579.570
12/2/20149.579.579.579.57596
12/1/201413.2813.2813.2813.280
  • Showing 1-100 of 776 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center