$4.19 0.00 (%) Galectin Therapeutics Inc - NASDAQ

Jan. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GALTU historical data

Date Open High Low Close Volume
4/29/20164.194.194.194.190
4/28/20164.194.194.194.190
4/27/20164.194.194.194.190
4/26/20164.194.194.194.190
4/25/20164.194.194.194.190
4/22/20164.194.194.194.190
4/21/20164.194.194.194.190
4/20/20164.194.194.194.190
4/19/20164.194.194.194.190
4/18/20164.194.194.194.190
4/15/20164.194.194.194.190
4/14/20164.194.194.194.190
4/13/20164.194.194.194.190
4/12/20164.194.194.194.190
4/11/20164.194.194.194.190
4/8/20164.194.194.194.190
4/7/20164.194.194.194.190
4/6/20164.194.194.194.190
4/5/20164.194.194.194.190
4/4/20164.194.194.194.190
4/1/20164.194.194.194.190
3/31/20164.194.194.194.190
3/30/20164.194.194.194.190
3/29/20164.194.194.194.190
3/28/20164.194.194.194.190
3/24/20164.194.194.194.190
3/23/20164.194.194.194.190
3/22/20164.194.194.194.190
3/21/20164.194.194.194.190
3/18/20164.194.194.194.190
3/17/20164.194.194.194.190
3/16/20164.194.194.194.190
3/15/20164.194.194.194.190
3/14/20164.194.194.194.190
3/11/20164.194.194.194.190
3/10/20164.194.194.194.190
3/9/20164.194.194.194.190
3/8/20164.194.194.194.194
3/7/20164.194.194.194.190
3/4/20160.110.110.110.11350
3/3/20164.194.194.194.190
3/2/20164.194.194.194.190
3/1/20164.194.194.194.190
2/29/20164.194.194.194.190
2/26/20164.194.194.194.190
2/25/20164.194.194.194.190
2/24/20164.194.194.194.190
2/23/20164.194.194.194.190
2/22/20164.194.194.194.190
2/19/20164.194.194.194.190
2/18/20164.194.194.194.190
2/17/20164.194.194.194.190
2/16/20164.194.194.194.190
2/12/20164.194.194.194.190
2/11/20164.194.194.194.190
2/10/20164.194.194.194.190
2/9/20164.194.194.194.190
2/8/20164.194.194.194.190
2/5/20164.194.194.194.190
2/4/20164.194.194.194.190
2/3/20164.194.194.194.190
2/2/20164.194.194.194.190
2/1/20164.194.194.194.190
1/29/20164.194.194.194.190
1/28/20164.194.194.194.190
1/27/20164.194.194.194.190
1/26/20164.194.194.194.190
1/25/20164.194.194.194.190
1/22/20164.194.194.194.190
1/21/20164.194.194.194.190
1/20/20164.194.194.194.190
1/19/20164.194.194.194.190
1/15/20164.194.194.194.190
1/14/20164.194.194.194.1914
1/13/20164.194.194.194.190
1/12/20164.194.194.194.190
1/11/20164.194.194.194.190
1/8/20164.194.194.194.190
1/7/20164.194.194.194.190
1/6/20164.194.194.194.190
1/5/20164.194.194.194.19129
1/4/20165.815.815.815.8114
12/31/20155.815.815.815.810
12/30/20155.815.815.815.810
12/29/20155.815.815.815.811
12/28/20155.815.815.815.810
12/24/20155.815.815.815.810
12/23/20155.815.815.815.810
12/22/20155.815.815.815.810
12/21/20155.815.815.815.810
12/18/20155.815.815.815.810
12/17/20155.815.815.815.810
12/16/20155.815.815.815.811
12/15/20155.815.815.815.810
12/14/20155.815.815.815.810
12/11/20155.815.815.815.810
12/10/20155.815.815.815.810
12/9/20155.815.815.815.810
12/8/20155.815.815.815.810
12/7/20155.815.815.815.810
  • Showing 1-100 of 1,032 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center