Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- $6.43

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : GAME  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 6.43
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.43
Open: 6.45
Bid: 6.42
Ask: 6.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAME Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1420I2.5 4.10 0.30 3.80 858.0 4.20 969.0 2.0 36
5.00 GAME1420I5 1.50 0.20 1.30 908.0 1.60 1144.0 40.0 716
7.50 GAME1420I7.5 0.05 0.00 0.05 100.0 0.05 230.0 127.0 1,078

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1420U2.5 0.05 -0.15 0.05 4.0 0.20 1095.0 38.0 25
5.00 GAME1420U5 0.10 -0.10 0.10 100.0 0.20 877.0 100.0 557
7.50 GAME1420U7.5 1.15 0.25 0.90 1095.0 1.20 496.0 1.0 919
Trading Center