Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- $6.62

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : GAME  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 6.62
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.62
Open: 6.60
Bid: 6.62
Ask: 6.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAME Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1416H2.5 3.90 0.00 2.60 1149.0 5.70 1087.0 0.0 0
5.00 GAME1416H5 1.70 0.15 1.50 1368.0 1.85 782.0 2.0 9
7.50 GAME1416H7.5 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
10.00 GAME1416H10 0.20 0.00 0.00 0.0 0.20 534.0 0.0 0
12.50 GAME1416H12.5 0.20 0.00 0.00 0.0 0.20 844.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1416T2.5 0.20 0.00 0.00 0.0 0.20 1226.0 0.0 0
5.00 GAME1416T5 0.20 0.00 0.00 0.0 0.20 1354.0 0.0 0
7.50 GAME1416T7.5 0.87 0.17 0.70 1058.0 1.05 365.0 7.0 7
10.00 GAME1416T10 3.10 0.00 1.80 742.0 4.90 470.0 0.0 0
12.50 GAME1416T12.5 5.60 0.00 4.30 762.0 7.40 508.0 0.0 0
Trading Center