SHANDA GAMES $3.12

up +0.02


21/5/2013 04:21 PM  |  NASDAQ : GAME  |  Industries : Information / Software Publishers
Last Trade: 3.12
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.02 (0.65 %)
Prev Close: 3.10
Open: 3.10
Bid: 3.11
Ask: 3.12
12 Mo. Price Change : -27% - GAME has underperformed the S&P 500 by 56%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GAME

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1318E2.5 0.00 0.00 0.40 21 0.90 21 0 0
5.00 GAME1318E5 0.00 0.00 0.00 0 0.05 95 0 0
7.50 GAME1318E7.5 0.00 0.00 0.00 0 0.05 93 0 0

Put Options: GAME

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1318Q2.5 0.00 0.00 0.00 0 0.05 105 0 0
5.00 GAME1318Q5 0.00 0.00 1.65 16 2.40 10 0 0
7.50 GAME1318Q7.5 0.00 0.00 4.30 16 5.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center