Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- $6.61

down -0.02


29/7/2014 02:14 PM  |  NASDAQ : GAME  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 6.61
Trade Time: Jul 29 02:14 PM Eastern Daylight Time
Change: -0.02 (-0.23 %)
Prev Close: 6.62
Open: 6.67
Bid: 6.60
Ask: 6.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAME Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1416H2.5 3.90 0.00 3.70 1373.0 4.40 925.0 0.0 0
5.00 GAME1416H5 1.70 0.20 1.55 10.0 1.85 889.0 2.0 9
7.50 GAME1416H7.5 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0
10.00 GAME1416H10 0.10 0.00 0.00 0.0 0.20 459.0 0.0 0
12.50 GAME1416H12.5 0.10 0.00 0.00 0.0 0.20 459.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1416T2.5 0.10 0.00 0.00 0.0 0.20 778.0 0.0 0
5.00 GAME1416T5 0.15 0.00 0.00 0.0 0.20 826.0 0.0 0
7.50 GAME1416T7.5 0.87 0.12 0.70 1472.0 1.10 182.0 7.0 7
10.00 GAME1416T10 3.20 0.00 1.90 1032.0 4.90 254.0 0.0 0
12.50 GAME1416T12.5 5.70 0.00 4.50 1032.0 6.90 254.0 0.0 0
Trading Center