Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- $6.61

down -0.05


24/4/2014 10:11 AM  |  NASDAQ : GAME  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 6.61
Trade Time: Apr 24 10:11 AM Eastern Daylight Time
Change: -0.05 (-0.75 %)
Prev Close: 6.66
Open: 6.66
Bid: 6.60
Ask: 6.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAME Trend Analysis - it has outperformed the S&P 500 by 123%
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1417E2.5 4.10 0.00 4.00 999.0 4.40 1289.0 0.0 0
5.00 GAME1417E5 1.50 -0.10 1.45 1557.0 1.90 1494.0 28.0 28
7.50 GAME1417E7.5 0.05 -0.15 0.00 0.0 0.20 1529.0 46.0 46
10.00 GAME1417E10 0.20 0.00 0.00 0.0 0.20 1519.0 0.0 0
12.50 GAME1417E12.5 0.20 0.00 0.00 0.0 0.20 1554.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1417Q2.5 0.20 0.00 0.00 0.0 0.20 1554.0 0.0 0
5.00 GAME1417Q5 0.03 -0.02 0.00 0.0 0.05 949.0 28.0 28
7.50 GAME1417Q7.5 0.75 0.10 0.75 1231.0 1.05 1611.0 100.0 100
10.00 GAME1417Q10 3.10 0.00 3.00 1165.0 3.60 1036.0 0.0 0
12.50 GAME1417Q12.5 6.10 0.50 5.60 1201.0 6.00 781.0 30.0 30
Trading Center