$6.50 +0.01 (0.15%) Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 6.50
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.01 (0.15%)
Prev Close: 6.49
Open: 6.48
Bid: 6.50
Ask: 6.51
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1422K2.5 3.60 0.00 3.60 679.0 4.40 463.0 0.0 0
5.00 GAME1422K5 1.20 0.00 1.20 944.0 1.60 54.0 0.0 0
7.50 GAME1422K7.5 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
10.00 GAME1422K10 0.20 0.00 0.00 0.0 0.20 759.0 0.0 0
12.50 GAME1422K12.5 0.20 0.00 0.00 0.0 0.20 759.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1422W2.5 0.20 0.00 0.00 0.0 0.20 969.0 0.0 0
5.00 GAME1422W5 0.15 0.00 0.00 0.0 0.15 768.0 0.0 0
7.50 GAME1422W7.5 1.02 0.22 0.80 857.0 1.15 128.0 1.0 60
10.00 GAME1422W10 2.40 0.00 2.40 991.0 4.70 658.0 0.0 0
12.50 GAME1422W12.5 4.90 0.00 4.90 934.0 7.20 584.0 0.0 0