$6.56 +0.01 (0.15%) Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 6.56
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.15%)
Prev Close: 6.55
Open: 6.51
Bid: 6.56
Ask: 6.57
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1420L2.5 3.60 0.00 3.70 392.0 4.50 312.0 0.0 0
5.00 GAME1420L5 1.88 0.58 1.30 565.0 1.80 385.0 9.0 101
7.50 GAME1420L7.5 0.05 0.00 0.05 18.0 0.05 83.0 10.0 359
10.00 GAME1420L10 0.25 0.00 0.00 0.0 0.25 665.0 0.0 0
12.50 GAME1420L12.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1420X2.5 0.25 0.00 0.00 0.0 0.25 725.0 0.0 0
5.00 GAME1420X5 0.04 -0.01 0.05 28.0 0.25 831.0 30.0 33
7.50 GAME1420X7.5 0.74 0.04 0.70 722.0 1.20 552.0 9.0 381
10.00 GAME1420X10 3.10 0.00 2.80 325.0 4.80 345.0 0.0 0
12.50 GAME1420X12.5 4.40 0.00 5.40 285.0 6.40 171.0 0.0 0