$6.50 -0.04 (-0.61%) Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- - NASDAQ

Oct. 1, 2014 | 12:31 PM
Last Trade: 6.50
Trade Time: Oct 01 12:31 PM Eastern Daylight Time
Change: -0.04 (-0.61%)
Prev Close: 6.54
Open: 6.50
Bid: 6.49
Ask: 6.50
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1418J2.5 3.40 0.00 2.50 1371.0 4.50 1289.0 0.0 0
5.00 GAME1418J5 1.40 0.15 0.60 1714.0 1.70 1022.0 50.0 76
7.50 GAME1418J7.5 0.05 0.00 0.00 0.0 0.05 291.0 0.0 0
10.00 GAME1418J10 0.20 0.00 0.00 0.0 0.20 1044.0 0.0 0
12.50 GAME1418J12.5 0.20 0.00 0.00 0.0 0.20 924.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1418V2.5 0.20 0.00 0.00 0.0 0.20 1390.0 0.0 0
5.00 GAME1418V5 0.05 0.00 0.00 0.0 0.05 357.0 0.0 0
7.50 GAME1418V7.5 1.20 0.45 0.70 1387.0 1.25 684.0 1.0 1
10.00 GAME1418V10 2.10 0.00 2.00 1014.0 5.00 576.0 0.0 0
12.50 GAME1418V12.5 5.50 0.00 5.40 1227.0 6.60 793.0 0.0 0