Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- $6.62

up +0.05


17/4/2014 08:10 PM  |  NASDAQ : GAME  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 6.62
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.05 (0.76 %)
Prev Close: 6.57
Open: 6.60
Bid: 6.61
Ask: 6.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAME Trend Analysis - it has outperformed the S&P 500 by 115%
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1419D2.5 3.90 0.00 3.90 1658.0 4.20 900.0 0.0 0
5.00 GAME1419D5 1.40 -0.05 1.40 1658.0 1.70 915.0 20.0 21
7.50 GAME1419D7.5 0.05 -0.15 0.05 200.0 0.20 1555.0 1.0 37
10.00 GAME1419D10 0.20 0.00 0.00 0.0 0.20 1499.0 0.0 0
12.50 GAME1419D12.5 0.20 0.00 0.00 0.0 0.20 1484.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1419P2.5 0.20 0.00 0.00 0.0 0.20 1513.0 0.0 0
5.00 GAME1419P5 0.05 0.00 0.00 0.0 0.05 862.0 0.0 0
7.50 GAME1419P7.5 0.80 0.00 0.80 871.0 1.10 1592.0 1.0 1
10.00 GAME1419P10 3.30 0.00 3.30 626.0 3.60 898.0 0.0 0
12.50 GAME1419P12.5 5.80 0.00 5.80 536.0 6.10 855.0 0.0 0
Trading Center