$6.51 +0.01 (0.15%) Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.51
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.15%)
Prev Close: 6.50
Open: 6.48
Bid: 6.50
Ask: 6.51
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1422K2.5 3.80 0.00 3.30 958.0 4.70 636.0 0.0 0
5.00 GAME1422K5 1.55 1.00 1.20 913.0 1.65 50.0 1.0 0
7.50 GAME1422K7.5 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
10.00 GAME1422K10 0.20 0.00 0.00 0.0 0.20 709.0 0.0 0
12.50 GAME1422K12.5 0.20 0.00 0.00 0.0 0.20 729.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1422W2.5 0.20 0.00 0.00 0.0 0.20 846.0 0.0 0
5.00 GAME1422W5 0.20 0.00 0.00 0.0 0.20 836.0 0.0 0
7.50 GAME1422W7.5 1.02 0.17 0.85 204.0 1.20 152.0 1.0 2
10.00 GAME1422W10 2.40 0.00 2.90 858.0 4.20 451.0 0.0 0
12.50 GAME1422W12.5 4.90 0.00 4.50 963.0 8.30 604.0 0.0 0