Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- $6.62

down -0.02


28/7/2014 04:00 PM  |  NASDAQ : GAME  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 6.62
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.30 %)
Prev Close: 6.64
Open: 6.62
Bid: 6.61
Ask: 6.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAME Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1416H2.5 3.90 0.00 3.90 531.0 4.30 258.0 0.0 0
5.00 GAME1416H5 1.70 0.20 1.50 1284.0 1.75 208.0 2.0 9
7.50 GAME1416H7.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
10.00 GAME1416H10 0.10 0.00 0.00 0.0 0.10 407.0 0.0 0
12.50 GAME1416H12.5 0.10 0.00 0.00 0.0 0.10 412.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1416T2.5 0.10 0.00 0.00 0.0 0.10 661.0 0.0 0
5.00 GAME1416T5 0.15 0.00 0.00 0.0 0.15 882.0 0.0 0
7.50 GAME1416T7.5 0.87 0.12 0.75 481.0 1.00 129.0 7.0 7
10.00 GAME1416T10 3.20 0.00 3.20 513.0 3.60 178.0 0.0 0
12.50 GAME1416T12.5 5.70 0.00 5.70 400.0 6.10 163.0 0.0 0
Trading Center