$6.33 -0.05 (-0.78%) Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 6.33
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.78%)
Prev Close: 6.38
Open: 6.35
Bid: 6.33
Ask: 6.34
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1420I2.5 4.10 0.60 2.50 261.0 5.10 261.0 2.0 36
5.00 GAME1420I5 1.50 0.20 1.20 348.0 1.60 558.0 40.0 716
7.50 GAME1420I7.5 0.05 0.00 0.05 100.0 0.05 233.0 127.0 1,078

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1420U2.5 0.05 -0.15 0.05 4.0 0.20 411.0 38.0 25
5.00 GAME1420U5 0.10 0.05 0.10 100.0 0.05 156.0 100.0 557
7.50 GAME1420U7.5 1.15 0.20 0.80 573.0 1.30 450.0 1.0 919