$6.56 -0.01 (-0.15%) Shanda Games Shs -A- Sponsored Amercian Deposit Receipts Repr 2 Shs -A- - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.56
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.15%)
Prev Close: 6.57
Open: 6.59
Bid: 6.55
Ask: 6.56
Options:

Call Options: GAME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1420L2.5 2.40 0.00 3.70 265.0 4.50 136.0 0.0 0
5.00 GAME1420L5 1.88 0.73 1.35 396.0 1.85 391.0 9.0 101
7.50 GAME1420L7.5 0.04 -0.01 0.05 18.0 0.05 84.0 10.0 359
10.00 GAME1420L10 0.25 0.00 0.00 0.0 0.25 624.0 0.0 0
12.50 GAME1420L12.5 0.25 0.00 0.00 0.0 0.25 634.0 0.0 0

Put Options: GAME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GAME1420X2.5 0.25 0.00 0.00 0.0 0.25 702.0 0.0 0
5.00 GAME1420X5 0.04 -0.11 0.05 28.0 0.20 765.0 30.0 33
7.50 GAME1420X7.5 1.00 0.45 0.80 569.0 1.20 485.0 30.0 381
10.00 GAME1420X10 1.20 0.00 1.95 191.0 3.80 79.0 0.0 0
12.50 GAME1420X12.5 3.90 0.00 4.90 181.0 6.90 76.0 0.0 0