GOLDEN AGRI-RESOURCES $45.00

down -0.89


24/5/2013 03:24 PM  |  OTC : GARPY  |  Industries : Manufacturing / Grain and Oilseed Milling
Type:

GARPY historical data

Date Open High Low Close Volume
5/23/2013 45.06 45.89 45.06 45.89 21
5/22/2013 45.32 45.81 44.94 45.81 23
5/21/2013 45.79 46.44 45.77 46.44 36
5/20/2013 46.53 46.78 46.09 46.78 27
5/17/2013 46.64 46.66 46.49 46.59 30
5/16/2013 46.23 46.75 46.21 46.71 21
5/15/2013 46.10 46.54 46.10 46.54 64
5/14/2013 45.42 46.20 45.39 46.20 14
5/13/2013 43.30 44.25 43.30 44.24 22
5/10/2013 43.88 44.70 43.88 44.70 19
5/9/2013 44.75 44.90 44.75 44.75 37
5/8/2013 43.40 44.55 43.40 44.55 20
5/7/2013 43.90 44.26 43.29 44.26 53
5/6/2013 43.95 43.95 43.90 43.95 11
5/3/2013 43.22 43.60 42.43 43.60 31
5/2/2013 41.99 42.54 41.81 41.85 27
5/1/2013 43.19 43.40 42.95 42.95 16
4/30/2013 43.45 43.45 43.40 43.40 8
4/29/2013 44.10 45.01 44.10 45.01 12
4/26/2013 46.10 46.20 45.95 46.15 23
4/25/2013 44.87 46.05 44.87 46.05 131
4/24/2013 44.32 44.44 42.43 44.44 87
4/23/2013 42.31 43.02 42.25 42.25 43
4/22/2013 42.78 42.78 42.39 42.39 13
4/19/2013 42.30 43.20 42.30 43.00 71
4/18/2013 42.91 43.24 42.27 43.00 51
4/17/2013 43.05 43.60 43.05 43.60 12
4/16/2013 44.17 44.17 43.75 43.87 55
4/15/2013 44.75 44.85 44.17 44.55 22
4/12/2013 46.50 46.50 46.50 46.50 0
4/11/2013 45.35 46.50 45.35 46.50 43
4/10/2013 46.30 46.65 46.30 46.65 6
4/9/2013 44.88 45.70 44.88 45.70 24
4/8/2013 45.59 45.59 45.42 45.55 14
4/5/2013 45.13 45.67 44.75 45.67 17
4/4/2013 46.00 46.05 45.18 46.05 11
4/3/2013 46.27 46.27 46.27 46.27 2
4/2/2013 47.45 47.45 46.66 47.40 5
4/1/2013 47.23 47.23 47.21 47.21 3
3/28/2013 47.05 47.20 47.05 47.20 7
3/27/2013 47.35 47.35 47.35 47.35 12
3/26/2013 47.37 47.50 46.68 47.50 19
3/25/2013 46.72 47.26 46.47 47.26 43
3/22/2013 45.94 47.20 45.94 47.20 28
3/21/2013 46.50 47.20 46.50 47.20 39
3/20/2013 46.37 46.85 46.37 46.85 18
3/19/2013 46.10 46.45 46.10 46.33 43
3/18/2013 45.91 47.71 45.91 47.71 7
3/15/2013 47.60 47.71 47.50 47.50 15
3/14/2013 48.85 49.60 48.85 49.60 29
3/13/2013 48.35 49.34 48.35 49.34 13
3/12/2013 48.38 48.65 48.38 48.65 11
3/11/2013 48.90 48.95 48.42 48.75 17
3/8/2013 48.76 48.76 48.76 48.76 12
3/7/2013 48.75 49.30 48.38 48.38 47
3/6/2013 49.91 50.02 49.91 50.02 16
3/5/2013 48.45 49.55 48.45 49.44 26
3/4/2013 49.05 49.10 49.05 49.10 13
3/1/2013 50.95 51.20 50.95 51.20 5
2/28/2013 52.05 52.05 51.75 51.94 253
2/27/2013 51.15 52.37 51.15 52.37 1119
2/26/2013 52.18 52.18 52.18 52.18 0
2/25/2013 52.18 52.18 52.18 52.18 1001
2/22/2013 52.91 53.05 52.91 53.05 320
2/21/2013 52.51 52.51 52.51 52.51 465
2/20/2013 52.76 52.76 52.40 52.40 9
2/19/2013 53.13 53.13 52.69 52.69 914
2/15/2013 53.05 53.05 52.92 52.92 436
2/14/2013 52.48 52.87 52.48 52.87 1005
2/13/2013 51.60 51.85 51.60 51.85 53
2/12/2013 50.87 51.60 50.87 51.60 6
2/11/2013 51.59 51.59 51.55 51.55 4
2/8/2013 51.55 51.55 51.39 51.55 12
2/7/2013 51.12 51.30 51.12 51.30 21
2/6/2013 51.85 51.85 51.78 51.78 4
2/5/2013 51.58 51.58 51.58 51.58 12
2/4/2013 52.08 52.08 52.08 52.08 2
2/1/2013 52.00 52.05 51.98 52.00 17
1/31/2013 51.56 51.56 51.52 51.52 13
1/30/2013 51.11 51.35 51.04 51.31 23
1/29/2013 51.46 51.46 51.46 51.46 8
1/28/2013 50.73 51.52 50.73 51.52 9
1/25/2013 50.70 51.23 50.53 51.23 12
1/24/2013 51.14 51.50 51.14 51.50 19
1/23/2013 51.16 51.35 51.15 51.35 12
1/22/2013 51.50 51.50 51.50 51.50 2
1/18/2013 51.40 51.58 51.40 51.58 20
1/17/2013 51.45 51.75 51.45 51.75 17
1/16/2013 52.57 52.57 52.57 52.57 5
1/15/2013 52.75 52.75 52.05 52.70 5
1/14/2013 53.08 53.10 53.08 53.10 5
1/11/2013 51.90 52.80 51.90 52.80 8
1/10/2013 54.62 54.86 54.62 54.86 8
1/9/2013 54.00 54.00 54.00 54.00 5
1/8/2013 53.35 53.40 53.35 53.40 9
1/7/2013 54.12 54.22 54.07 54.22 5
1/4/2013 54.43 54.55 54.43 54.55 22
1/3/2013 54.33 54.44 54.00 54.00 7
1/2/2013 56.02 57.07 54.50 56.00 26
12/31/2012 53.75 53.75 53.75 53.75 2
Marketplace
Trading Center