$65.86 +0.14 (%) AGL Resources Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
4/29/201665.6465.8965.4865.861,180,893
4/28/201665.8265.9065.5265.72800,875
4/27/201665.6565.9565.5965.901,117,755
4/26/201665.5565.7965.4665.63773,812
4/25/201664.9965.6064.9965.59746,128
4/22/201665.1465.3865.0665.08821,042
4/21/201665.3465.4564.9965.07854,373
4/20/201665.7865.8265.1865.21829,530
4/19/201665.5965.8565.4665.83607,529
4/18/201665.4065.6665.3665.61492,173
4/15/201665.3865.4965.2765.38344,813
4/14/201665.1865.6065.1565.29548,457
4/13/201665.3565.3565.0665.22416,343
4/12/201665.2465.4465.1465.33314,124
4/11/201665.3565.3965.1065.33405,488
4/8/201665.2065.4365.2065.38383,836
4/7/201664.8965.3164.8965.24656,564
4/6/201665.1965.3764.7164.89830,333
4/5/201665.4065.4865.1565.23793,691
4/4/201665.4865.5865.3265.41611,300
4/1/201665.1465.5665.0765.51893,600
3/31/201664.9365.1664.8665.14573,370
3/30/201665.1465.1864.9064.92672,837
3/29/201664.8965.2064.8765.20654,481
3/28/201664.8365.0064.6864.82322,029
3/24/201664.5264.8764.5264.80382,479
3/23/201664.4564.6564.3064.53455,844
3/22/201664.3964.6064.3464.34328,080
3/21/201664.5064.6964.3264.33423,556
3/18/201665.0265.0564.4264.502,182,337
3/17/201664.8665.0864.7564.97777,514
3/16/201664.3764.9164.2064.871,012,456
3/15/201664.3564.6863.9464.54747,050
3/14/201664.6064.7464.4064.41592,533
3/11/201664.6964.7564.4964.70794,881
3/10/201664.7864.8064.5864.65853,557
3/9/201664.7964.7964.4664.75827,803
3/8/201664.6564.9064.5264.68614,088
3/7/201664.6264.9064.5364.88690,089
3/4/201664.5264.9764.4364.80872,008
3/3/201664.8064.8064.4064.64583,550
3/2/201664.5664.9464.3064.80693,278
3/1/201664.7064.8264.3364.54823,692
2/29/201664.8564.9164.5864.65675,345
2/26/201665.0165.1064.8064.81661,589
2/25/201664.8565.1664.7365.14697,402
2/24/201664.4064.9264.4064.87755,231
2/23/201664.6964.8264.6064.61601,227
2/22/201664.7964.8864.5664.75733,022
2/19/201664.4564.8664.2664.75574,742
2/18/201664.3864.7163.8064.311,280,585
2/17/201664.3264.5164.0264.51638,023
2/16/201664.8364.9064.2464.61675,262
2/12/201664.7164.8164.3164.63625,725
2/11/201664.5164.8864.5164.68679,815
2/10/201664.6564.8664.4564.77754,246
2/9/201664.4164.9964.4164.661,629,053
2/8/201664.5164.6964.3064.541,144,625
2/5/201664.5664.8664.4264.51637,776
2/4/201664.4164.9364.3164.65902,569
2/3/201664.6264.8664.2364.45953,591
2/2/201664.2264.7564.2264.651,066,354
2/1/201663.8064.5963.7464.44926,500
1/29/201664.6864.6863.5363.561,365,647
1/28/201663.7164.8663.5264.40717,305
1/27/201663.5763.6963.3063.63623,278
1/26/201663.6063.9363.4663.49640,836
1/25/201663.8263.8263.4363.44845,225
1/22/201663.5563.9263.4163.83656,360
1/21/201663.6563.9063.3963.52530,219
1/20/201663.9263.9863.2463.621,064,152
1/19/201663.6164.1063.6163.95926,408
1/15/201663.5663.6663.2063.58840,071
1/14/201663.4363.7563.2963.56832,591
1/13/201663.7163.7163.3063.38740,400
1/12/201663.8063.9063.3763.57784,340
1/11/201663.1763.8663.1763.74431,855
1/8/201663.4563.6663.0763.17721,658
1/7/201663.7363.8363.1963.43562,013
1/6/201663.8263.9863.6963.85487,401
1/5/201663.7564.0863.5764.00835,078
1/4/201663.6063.9163.3463.76750,606
12/31/201563.7463.9563.3463.81667,876
12/30/201563.6563.9963.5163.82614,227
12/29/201563.5563.8263.4463.72635,269
12/28/201563.1563.5763.1063.50323,417
12/24/201563.0563.3462.9563.26171,689
12/23/201562.9163.4962.9163.19648,217
12/22/201562.9763.1762.6562.80655,550
12/21/201562.9963.0062.6262.90598,443
12/18/201563.0763.1862.6862.881,069,907
12/17/201563.2363.2962.7263.10721,454
12/16/201563.0763.4163.0663.25858,871
12/15/201563.0963.1962.8763.11859,854
12/14/201562.7463.0862.7363.00879,350
12/11/201562.5162.9362.5162.73697,861
12/10/201562.7562.8862.5462.74540,322
12/9/201563.0063.0862.6662.82660,779
12/8/201562.7563.1062.7363.031,177,123
12/7/201562.8862.9262.7262.78717,282
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center