$60.56 -0.08 (%) AGL Resources Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
8/28/201560.3760.6059.8160.561,851,872
8/27/201560.6661.1560.2660.642,437,050
8/26/201561.2961.4359.7960.793,419,994
8/25/201562.0563.3760.8060.844,548,066
8/24/201560.5861.7557.6061.419,487,904
8/21/201548.2348.5347.8547.86767,538
8/20/201548.9149.2748.5148.55727,888
8/19/201549.0849.4048.6649.17751,984
8/18/201549.6949.9249.1949.24470,725
8/17/201549.4750.0249.1649.82461,399
8/14/201548.9749.5048.8449.49500,323
8/13/201549.0549.4248.6149.07549,232
8/12/201548.1949.3048.1749.26595,922
8/11/201548.6349.0148.2648.71627,781
8/10/201548.7549.1748.4448.64571,249
8/7/201547.9748.7147.6648.70518,688
8/6/201548.0548.2347.2248.01624,008
8/5/201548.0048.3547.9648.03558,853
8/4/201548.2048.4247.6947.76571,962
8/3/201548.2148.5047.9648.27588,823
7/31/201548.1048.4947.9348.08863,407
7/30/201547.4448.1847.1547.63545,019
7/29/201547.6248.0047.2347.63829,335
7/28/201547.6548.0347.2847.99555,812
7/27/201547.2647.8647.2647.63580,573
7/24/201547.0147.4546.8547.28466,364
7/23/201547.9547.9546.9047.06673,345
7/22/201547.5848.3147.4448.11583,070
7/21/201547.6747.8747.3847.60477,461
7/20/201548.1348.1547.6447.84461,975
7/17/201548.7848.8448.1948.22428,677
7/16/201548.3949.0548.2848.96407,929
7/15/201548.1848.4547.9048.36344,335
7/14/201548.0548.3547.8748.21374,748
7/13/201547.9948.2547.7248.07407,399
7/10/201547.4748.1947.4747.66653,991
7/9/201548.4148.7247.4247.43680,752
7/8/201548.5548.7948.2648.30880,916
7/7/201547.4248.9347.4248.75885,969
7/6/201547.2347.6747.0347.35657,355
7/2/201547.2047.4247.0247.37500,947
7/1/201546.5846.8346.3646.67618,035
6/30/201547.1247.1846.4546.56546,674
6/29/201547.3947.7546.9346.96619,832
6/26/201546.8547.5246.5747.471,044,302
6/25/201547.1547.1546.8746.88429,260
6/24/201547.6547.9147.1147.13562,951
6/23/201548.1848.1847.5647.70592,574
6/22/201548.3248.3447.7548.20606,133
6/19/201548.6448.9048.1848.19897,789
6/18/201548.3748.9048.1748.61580,169
6/17/201547.8448.3647.7648.21660,806
6/16/201547.4047.7747.1647.68476,062
6/15/201547.6747.9747.3647.43587,833
6/12/201547.8948.2147.7747.84609,200
6/11/201547.9148.1447.7647.98420,271
6/10/201547.7248.0247.5147.59497,876
6/9/201547.5147.7647.3747.44414,335
6/8/201547.5547.7747.4547.45537,179
6/5/201548.0348.1047.4747.55676,779
6/4/201548.5748.8448.3448.42474,192
6/3/201549.2549.3748.4648.64597,965
6/2/201549.9450.0948.9549.25671,037
6/1/201550.4150.7850.2650.36539,946
5/29/201550.2650.6149.8850.37610,268
5/28/201549.4850.3849.3850.32602,395
5/27/201549.6249.8149.2949.60768,521
5/26/201549.8849.9249.3849.56935,600
5/22/201550.0250.1549.6649.98600,029
5/21/201550.2850.5949.8850.10613,993
5/20/201550.3650.7450.2950.33577,763
5/19/201550.2850.6950.0450.38529,222
5/18/201550.1850.8050.0850.481,080,196
5/15/201549.8750.4449.8350.282,624,921
5/14/201548.9849.8148.8849.801,006,507
5/13/201548.7449.2048.5248.701,507,963
5/12/201549.4149.4148.6049.031,171,976
5/11/201549.3450.1649.2849.54756,009
5/8/201549.6949.9749.2749.52669,028
5/7/201549.0149.6048.8949.24589,086
5/6/201548.9249.1248.3248.85925,617
5/5/201550.5050.6048.6148.631,519,690
5/4/201550.5751.1350.5650.58753,956
5/1/201550.4450.6849.9050.56767,584
4/30/201551.1151.2949.9350.27902,028
4/29/201550.5551.8850.5051.431,247,147
4/28/201550.5150.8849.8350.88667,649
4/27/201551.5051.5750.2850.71693,016
4/24/201550.6051.8050.5351.47926,459
4/23/201550.2550.6250.0950.52563,080
4/22/201550.2050.3849.6550.17766,314
4/21/201550.6551.0249.9150.05666,018
4/20/201549.9551.0449.9450.54690,827
4/17/201549.9550.2749.3949.70881,823
4/16/201550.7050.8349.8150.28537,691
4/15/201550.9751.1950.8550.94526,650
4/14/201551.0651.0650.2850.64535,832
4/13/201550.7650.9050.0950.09496,082
4/10/201550.1350.7750.0150.72617,766
4/9/201550.1450.2749.5350.11828,261
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!