$65.90 -0.08 (%) AGL Resources Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
6/24/201665.8866.0465.7865.901,094,848
6/23/201665.9165.9865.8665.98737,070
6/22/201665.8765.9465.8265.91550,099
6/21/201665.8865.9465.8165.87770,286
6/20/201665.9165.9165.8365.85551,137
6/17/201665.8465.9665.8265.92794,048
6/16/201665.8265.9265.8065.82594,387
6/15/201665.8665.9865.8165.85804,046
6/14/201665.9065.9565.8265.86952,708
6/13/201665.9065.9865.8965.92521,496
6/10/201665.8966.0065.8465.93942,969
6/9/201665.8265.9565.8165.90867,761
6/8/201665.7966.0565.7565.801,272,249
6/7/201665.7165.8165.7065.79690,113
6/6/201665.7465.8265.6165.73491,380
6/3/201665.8065.9465.6665.74823,059
6/2/201665.5865.8365.5865.79443,186
6/1/201665.7965.9565.5265.56889,119
5/31/201665.6065.9265.4765.801,873,681
5/27/201665.6065.7165.5465.64746,301
5/26/201665.5865.7365.5765.59740,568
5/25/201665.6365.7865.5265.60960,395
5/24/201665.6165.7365.4865.60835,239
5/23/201665.6565.7465.5465.59605,830
5/20/201665.7665.7865.5765.63747,372
5/19/201665.5565.7865.5565.62650,302
5/18/201665.5965.8165.5565.56917,395
5/17/201665.6165.7265.5765.591,566,902
5/16/201665.7765.8065.5365.61530,598
5/13/201665.8565.8565.6165.77705,068
5/12/201665.7365.8865.6465.85716,805
5/11/201665.9765.9965.5465.79539,276
5/10/201666.2066.3266.1566.19317,701
5/9/201666.1766.2666.0866.19490,001
5/6/201666.2666.2665.9166.14643,830
5/5/201666.1666.3866.0566.23650,475
5/4/201666.3766.4066.1066.21937,404
5/3/201666.0266.4966.0066.39976,288
5/2/201665.7666.1065.7366.051,360,742
4/29/201665.6465.8965.4865.861,180,893
4/28/201665.8265.9065.5265.72800,875
4/27/201665.6565.9565.5965.901,117,755
4/26/201665.5565.7965.4665.63773,812
4/25/201664.9965.6064.9965.59746,128
4/22/201665.1465.3865.0665.08821,042
4/21/201665.3465.4564.9965.07854,373
4/20/201665.7865.8265.1865.21829,530
4/19/201665.5965.8565.4665.83607,529
4/18/201665.4065.6665.3665.61492,173
4/15/201665.3865.4965.2765.38344,813
4/14/201665.1865.6065.1565.29548,457
4/13/201665.3565.3565.0665.22416,343
4/12/201665.2465.4465.1465.33314,124
4/11/201665.3565.3965.1065.33405,488
4/8/201665.2065.4365.2065.38383,836
4/7/201664.8965.3164.8965.24656,564
4/6/201665.1965.3764.7164.89830,333
4/5/201665.4065.4865.1565.23793,691
4/4/201665.4865.5865.3265.41611,300
4/1/201665.1465.5665.0765.51893,600
3/31/201664.9365.1664.8665.14573,370
3/30/201665.1465.1864.9064.92672,837
3/29/201664.8965.2064.8765.20654,481
3/28/201664.8365.0064.6864.82322,029
3/24/201664.5264.8764.5264.80382,479
3/23/201664.4564.6564.3064.53455,844
3/22/201664.3964.6064.3464.34328,080
3/21/201664.5064.6964.3264.33423,556
3/18/201665.0265.0564.4264.502,182,337
3/17/201664.8665.0864.7564.97777,514
3/16/201664.3764.9164.2064.871,012,456
3/15/201664.3564.6863.9464.54747,050
3/14/201664.6064.7464.4064.41592,533
3/11/201664.6964.7564.4964.70794,881
3/10/201664.7864.8064.5864.65853,557
3/9/201664.7964.7964.4664.75827,803
3/8/201664.6564.9064.5264.68614,088
3/7/201664.6264.9064.5364.88690,089
3/4/201664.5264.9764.4364.80872,008
3/3/201664.8064.8064.4064.64583,550
3/2/201664.5664.9464.3064.80693,278
3/1/201664.7064.8264.3364.54823,692
2/29/201664.8564.9164.5864.65675,345
2/26/201665.0165.1064.8064.81661,589
2/25/201664.8565.1664.7365.14697,402
2/24/201664.4064.9264.4064.87755,231
2/23/201664.6964.8264.6064.61601,227
2/22/201664.7964.8864.5664.75733,022
2/19/201664.4564.8664.2664.75574,742
2/18/201664.3864.7163.8064.311,280,585
2/17/201664.3264.5164.0264.51638,023
2/16/201664.8364.9064.2464.61675,262
2/12/201664.7164.8164.3164.63625,725
2/11/201664.5164.8864.5164.68679,815
2/10/201664.6564.8664.4564.77754,246
2/9/201664.4164.9964.4164.661,629,053
2/8/201664.5164.6964.3064.541,144,625
2/5/201664.5664.8664.4264.51637,776
2/4/201664.4164.9364.3164.65902,569
2/3/201664.6264.8664.2364.45953,591
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center