$53.82 -0.32 (%) AGL Resources Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
10/23/201454.6955.0054.0954.14827,356
10/22/201454.0355.0053.8254.46697,166
10/21/201452.9454.0152.8353.95532,059
10/20/201452.1652.8552.1252.65855,692
10/17/201452.3352.5051.7252.09914,387
10/16/201451.1852.1050.5051.94976,034
10/15/201452.3652.4650.5951.78953,673
10/14/201451.7452.5551.5852.36648,307
10/13/201451.8252.2751.5051.52634,453
10/10/201451.4152.2351.4051.82554,406
10/9/201452.2952.6151.2851.29537,609
10/8/201451.3952.3351.1852.30501,344
10/7/201451.3351.8051.2651.39461,552
10/6/201451.3751.6451.0451.45483,625
10/3/201451.1651.3650.6451.26617,176
10/2/201451.0251.3950.8150.95561,328
10/1/201451.3551.9951.1551.16730,494
9/30/201451.4351.9051.1551.34471,126
9/29/201450.8451.3950.8051.35394,198
9/26/201451.1751.2650.7151.11358,672
9/25/201451.3351.4551.0551.18559,802
9/24/201451.4551.5851.0551.34487,078
9/23/201451.5951.7051.3051.48513,668
9/22/201452.1752.2251.5951.63623,270
9/19/201452.7352.8752.4052.43788,672
9/18/201452.9953.0252.4052.50541,933
9/17/201453.0953.2852.7652.97431,348
9/16/201452.4353.3052.4353.01512,541
9/15/201452.5852.8152.4652.55355,472
9/12/201453.1153.1552.2852.49573,823
9/11/201453.0053.3552.8053.30440,331
9/10/201453.0253.1452.6053.03347,888
9/9/201453.8854.0653.0653.10508,854
9/8/201454.2754.2753.8154.09418,164
9/5/201453.4354.2753.2754.27572,078
9/4/201453.0553.5452.9453.34614,966
9/3/201453.1253.5353.0253.07614,918
9/2/201453.2153.4652.8953.10793,671
8/29/201452.6553.3452.6353.31526,138
8/28/201452.4652.7852.4452.71317,174
8/27/201452.0652.6852.0552.66608,932
8/26/201452.5052.7052.0552.07279,507
8/25/201452.5052.7352.1952.50257,856
8/22/201452.4652.6652.0352.32326,773
8/21/201452.4252.6152.1452.46391,067
8/20/201452.2552.4552.0152.35407,561
8/19/201451.7052.3651.5452.33411,222
8/18/201451.9652.0351.4851.65479,733
8/15/201451.8652.2151.4451.73785,240
8/14/201451.2651.8251.2551.70469,078
8/13/201450.8951.4850.5151.27645,240
8/12/201451.1051.5150.9051.14563,284
8/11/201451.3551.6851.0551.15549,023
8/8/201449.8051.3049.8051.27753,784
8/7/201449.2049.9749.0849.911,091,926
8/6/201450.3950.5648.7249.071,993,099
8/5/201451.1451.2650.4150.66749,605
8/4/201451.5051.8549.8751.111,255,562
8/1/201451.5151.8951.1751.61539,313
7/31/201452.1352.4351.5551.64688,798
7/30/201453.2654.0551.8152.17817,250
7/29/201454.1354.2053.5253.52421,755
7/28/201453.5154.2353.3054.15470,142
7/25/201454.1854.1853.4953.54293,330
7/24/201454.2354.4654.0054.11379,984
7/23/201454.4854.5954.0954.23215,873
7/22/201454.6054.7654.2054.37345,259
7/21/201454.6054.7354.2454.39370,324
7/18/201454.3654.8553.9254.77432,719
7/17/201454.3754.6854.0254.04293,089
7/16/201454.4854.5553.9154.49378,547
7/15/201454.2054.7954.0954.43696,657
7/14/201454.4754.5654.0054.16392,685
7/11/201454.7654.7954.1154.25413,663
7/10/201453.7954.8353.6354.76618,748
7/9/201454.4954.7053.7354.05610,182
7/8/201453.6554.5553.6454.50602,321
7/7/201453.7954.0853.3553.60529,124
7/3/201454.0254.0453.2653.66529,452
7/2/201454.8754.8753.8854.17634,967
7/1/201455.0655.3054.8454.89626,377
6/30/201454.6055.1054.2655.03475,157
6/27/201454.6054.9854.3254.62528,082
6/26/201454.5754.6554.3254.65332,851
6/25/201454.0454.7554.0454.58463,339
6/24/201454.2154.5654.1554.18397,650
6/23/201454.4954.6153.9454.30333,996
6/20/201454.8254.8254.3954.44884,353
6/19/201454.0054.5553.7554.53691,261
6/18/201453.3254.0153.2953.96962,282
6/17/201453.4153.7253.1553.28574,726
6/16/201452.9453.8952.9353.50645,731
6/13/201452.7352.9552.4652.93330,299
6/12/201452.5852.7351.9052.68471,690
6/11/201452.8952.9652.4652.56829,432
6/10/201453.4453.5552.8052.91462,839
6/9/201453.4553.7453.3353.39591,028
6/6/201453.8654.0053.4953.57323,887
6/5/201452.9453.8052.9253.79522,438
6/4/201452.9653.1852.6352.88659,604
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center