$64.51 -0.14 (%) AGL Resources Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
2/5/201664.5664.8664.4264.51637,776
2/4/201664.4164.9364.3164.65902,569
2/3/201664.6264.8664.2364.45953,591
2/2/201664.2264.7564.2264.651,066,354
2/1/201663.8064.5963.7464.44926,500
1/29/201664.6864.6863.5363.561,365,647
1/28/201663.7164.8663.5264.40717,305
1/27/201663.5763.6963.3063.63623,278
1/26/201663.6063.9363.4663.49640,836
1/25/201663.8263.8263.4363.44845,225
1/22/201663.5563.9263.4163.83656,360
1/21/201663.6563.9063.3963.52530,219
1/20/201663.9263.9863.2463.621,064,152
1/19/201663.6164.1063.6163.95926,408
1/15/201663.5663.6663.2063.58840,071
1/14/201663.4363.7563.2963.56832,591
1/13/201663.7163.7163.3063.38740,400
1/12/201663.8063.9063.3763.57784,340
1/11/201663.1763.8663.1763.74431,855
1/8/201663.4563.6663.0763.17721,658
1/7/201663.7363.8363.1963.43562,013
1/6/201663.8263.9863.6963.85487,401
1/5/201663.7564.0863.5764.00835,078
1/4/201663.6063.9163.3463.76750,606
12/31/201563.7463.9563.3463.81667,876
12/30/201563.6563.9963.5163.82614,227
12/29/201563.5563.8263.4463.72635,269
12/28/201563.1563.5763.1063.50323,417
12/24/201563.0563.3462.9563.26171,689
12/23/201562.9163.4962.9163.19648,217
12/22/201562.9763.1762.6562.80655,550
12/21/201562.9963.0062.6262.90598,443
12/18/201563.0763.1862.6862.881,069,907
12/17/201563.2363.2962.7263.10721,454
12/16/201563.0763.4163.0663.25858,871
12/15/201563.0963.1962.8763.11859,854
12/14/201562.7463.0862.7363.00879,350
12/11/201562.5162.9362.5162.73697,861
12/10/201562.7562.8862.5462.74540,322
12/9/201563.0063.0862.6662.82660,779
12/8/201562.7563.1062.7363.031,177,123
12/7/201562.8862.9262.7262.78717,282
12/4/201562.3562.8962.3562.89759,381
12/3/201562.4562.5062.1662.35658,136
12/2/201562.6762.7662.4462.48534,154
12/1/201562.6862.9162.3262.771,444,673
11/30/201562.6862.8262.4762.574,490,130
11/27/201562.5162.7462.4362.60321,772
11/25/201562.7762.8062.4162.49526,270
11/24/201562.9763.0162.4562.731,075,530
11/23/201562.2662.7662.1662.621,274,925
11/20/201562.1662.2762.0362.25581,338
11/19/201562.2562.4762.0362.04803,813
11/18/201562.1462.3462.0462.20619,746
11/17/201562.2862.4162.0062.12684,149
11/16/201562.0662.2961.9462.28540,003
11/13/201561.7562.2861.7562.08748,688
11/12/201562.1062.2561.6861.74674,035
11/11/201562.1062.2962.0662.21529,213
11/10/201562.0062.3061.9262.22763,442
11/9/201562.1062.4562.0562.28716,327
11/6/201562.3462.6262.1562.21592,055
11/5/201562.7962.7962.0662.64649,750
11/4/201562.6162.8662.6162.73320,437
11/3/201562.5862.7762.4562.75480,363
11/2/201562.4362.7862.2862.74390,570
10/30/201562.2262.7362.2162.50658,844
10/29/201561.8462.2261.7062.19437,992
10/28/201562.0562.2361.6862.00628,324
10/27/201562.1162.2361.9262.05482,106
10/26/201562.0562.3161.8862.16459,948
10/23/201562.0062.1361.8062.02637,821
10/22/201562.0962.1661.9062.03536,372
10/21/201562.1362.1961.9061.96351,884
10/20/201562.1062.1861.9462.01512,410
10/19/201561.8662.2561.7862.09469,839
10/16/201562.1262.1461.8261.89535,968
10/15/201561.7562.0261.7161.99354,625
10/14/201561.8462.0261.6661.66512,174
10/13/201561.9662.1761.7261.75401,948
10/12/201561.6762.2061.6762.02484,075
10/9/201561.6361.9761.5661.66518,525
10/8/201561.3161.8061.3161.56523,339
10/7/201561.2861.6861.0361.50838,618
10/6/201561.4361.5361.0661.24814,335
10/5/201561.5661.7760.9561.42945,890
10/2/201561.0061.3360.7161.32767,774
10/1/201560.8661.0060.5560.81862,768
9/30/201560.7061.0560.4261.04963,730
9/29/201560.7060.8260.4460.53982,479
9/28/201560.8861.0660.5860.59991,076
9/25/201561.6161.8860.7860.88845,919
9/24/201561.4061.6361.0061.56654,527
9/23/201561.3061.7561.1561.46722,987
9/22/201561.0761.4261.0561.36989,036
9/21/201560.6561.4560.6561.43841,793
9/18/201560.7861.0160.5060.551,809,473
9/17/201560.8561.0660.6160.911,716,144
9/16/201560.8761.0160.7060.91950,169
9/15/201560.7060.9360.5060.84958,748
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center