$47.37 +0.70 (%) AGL Resources Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
7/2/201547.2047.4247.0247.37500,947
7/1/201546.5846.8346.3646.67618,035
6/30/201547.1247.1846.4546.56546,674
6/29/201547.3947.7546.9346.96619,832
6/26/201546.8547.5246.5747.471,044,302
6/25/201547.1547.1546.8746.88429,260
6/24/201547.6547.9147.1147.13562,951
6/23/201548.1848.1847.5647.70592,574
6/22/201548.3248.3447.7548.20606,133
6/19/201548.6448.9048.1848.19897,789
6/18/201548.3748.9048.1748.61580,169
6/17/201547.8448.3647.7648.21660,806
6/16/201547.4047.7747.1647.68476,062
6/15/201547.6747.9747.3647.43587,833
6/12/201547.8948.2147.7747.84609,200
6/11/201547.9148.1447.7647.98420,271
6/10/201547.7248.0247.5147.59497,876
6/9/201547.5147.7647.3747.44414,335
6/8/201547.5547.7747.4547.45537,179
6/5/201548.0348.1047.4747.55676,779
6/4/201548.5748.8448.3448.42474,192
6/3/201549.2549.3748.4648.64597,965
6/2/201549.9450.0948.9549.25671,037
6/1/201550.4150.7850.2650.36539,946
5/29/201550.2650.6149.8850.37610,268
5/28/201549.4850.3849.3850.32602,395
5/27/201549.6249.8149.2949.60768,521
5/26/201549.8849.9249.3849.56935,600
5/22/201550.0250.1549.6649.98600,029
5/21/201550.2850.5949.8850.10613,993
5/20/201550.3650.7450.2950.33577,763
5/19/201550.2850.6950.0450.38529,222
5/18/201550.1850.8050.0850.481,080,196
5/15/201549.8750.4449.8350.282,624,921
5/14/201548.9849.8148.8849.801,006,507
5/13/201548.7449.2048.5248.701,507,963
5/12/201549.4149.4148.6049.031,171,976
5/11/201549.3450.1649.2849.54756,009
5/8/201549.6949.9749.2749.52669,028
5/7/201549.0149.6048.8949.24589,086
5/6/201548.9249.1248.3248.85925,617
5/5/201550.5050.6048.6148.631,519,690
5/4/201550.5751.1350.5650.58753,956
5/1/201550.4450.6849.9050.56767,584
4/30/201551.1151.2949.9350.27902,028
4/29/201550.5551.8850.5051.431,247,147
4/28/201550.5150.8849.8350.88667,649
4/27/201551.5051.5750.2850.71693,016
4/24/201550.6051.8050.5351.47926,459
4/23/201550.2550.6250.0950.52563,080
4/22/201550.2050.3849.6550.17766,314
4/21/201550.6551.0249.9150.05666,018
4/20/201549.9551.0449.9450.54690,827
4/17/201549.9550.2749.3949.70881,823
4/16/201550.7050.8349.8150.28537,691
4/15/201550.9751.1950.8550.94526,650
4/14/201551.0651.0650.2850.64535,832
4/13/201550.7650.9050.0950.09496,082
4/10/201550.1350.7750.0150.72617,766
4/9/201550.1450.2749.5350.11828,261
4/8/201550.0450.2149.5850.06672,960
4/7/201550.7050.7050.0350.07579,709
4/6/201550.2450.8550.1250.76727,584
4/2/201549.8550.3949.6850.18613,437
4/1/201549.5849.8649.1449.83514,260
3/31/201549.5849.8649.2449.65745,633
3/30/201549.3249.9448.9749.60491,612
3/27/201548.6049.2148.5148.89982,432
3/26/201549.0149.5048.4248.471,479,373
3/25/201549.5050.2148.9348.971,175,621
3/24/201549.7049.8649.3149.36574,044
3/23/201550.1550.2549.7549.81630,349
3/20/201549.7050.3149.5450.151,723,439
3/19/201549.6250.2349.3649.38823,000
3/18/201548.2350.1148.1049.85898,131
3/17/201548.0848.4747.9548.29558,332
3/16/201547.3548.3147.3048.18875,724
3/13/201548.0048.0046.7247.37749,559
3/12/201546.8548.1546.8148.00772,008
3/11/201546.9047.0346.5046.77849,862
3/10/201546.7547.1646.5046.83689,545
3/9/201547.2047.4646.8346.86608,396
3/6/201548.0148.0146.8747.11744,017
3/5/201548.0448.4648.0148.29680,791
3/4/201548.0548.0847.5947.94725,063
3/3/201547.7548.2147.1848.201,045,007
3/2/201549.0049.0047.7947.861,318,224
2/27/201549.2649.5348.9049.11748,896
2/26/201549.6549.8149.0649.21585,630
2/25/201550.2050.2749.5249.66640,039
2/24/201550.1750.5849.9650.20567,286
2/23/201550.0950.3950.0750.37495,349
2/20/201550.2250.2549.5350.09854,692
2/19/201550.8150.9550.0150.14633,389
2/18/201549.5550.8149.5250.80969,791
2/17/201550.0350.2749.4149.761,729,230
2/13/201549.8750.4149.5350.071,625,339
2/12/201552.7252.7249.6449.802,253,021
2/11/201553.8753.8752.3352.811,395,182
2/10/201554.0654.6253.8354.501,083,386
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!