$52.22 +0.03 (%) AGL Resources Inc - NYSE

Dec. 22, 2014 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
12/19/201452.6152.6252.0352.191,297,084
12/18/201451.5952.2551.4952.25861,523
12/17/201450.6151.3450.2851.26787,681
12/16/201450.6251.0150.1050.421,423,570
12/15/201451.2751.5050.5350.651,105,970
12/12/201452.2052.4851.1651.181,053,585
12/11/201452.3953.2652.3152.61571,588
12/10/201453.5753.6352.3752.39660,257
12/9/201452.6953.6052.6053.581,403,512
12/8/201453.2553.7652.7452.97839,091
12/5/201453.3153.5653.1153.36680,823
12/4/201453.7053.7853.1453.631,351,396
12/3/201453.1353.6653.0553.621,453,531
12/2/201452.4853.1352.2153.102,104,172
12/1/201452.2952.6351.7952.381,155,726
11/28/201451.9852.6751.9852.31433,079
11/26/201451.9752.3151.7652.12532,117
11/25/201451.7452.0351.5451.92847,203
11/24/201451.8452.0051.4351.57718,621
11/21/201451.8052.0951.6551.911,030,271
11/20/201451.2651.4751.0251.37603,328
11/19/201451.7551.9651.3451.401,367,922
11/18/201452.2352.3451.6751.801,106,650
11/17/201451.4852.3351.3252.231,291,891
11/14/201451.5451.7251.1651.451,433,291
11/13/201452.1252.4751.5451.65871,080
11/12/201452.3352.3351.6852.121,439,013
11/11/201454.1854.2853.1153.271,002,983
11/10/201454.3055.4154.1654.311,266,661
11/7/201454.7955.1354.5554.93697,456
11/6/201455.1555.5954.2554.77813,576
11/5/201454.1455.2953.8855.16930,844
11/4/201454.0354.3853.6553.87631,911
11/3/201453.9154.4153.8454.00788,918
10/31/201454.5754.5753.6153.911,221,467
10/30/201454.0954.6653.7354.501,169,118
10/29/201454.5654.8953.4154.12603,204
10/28/201453.8654.4253.5454.42653,312
10/27/201453.5953.9953.5253.78434,624
10/24/201454.2854.5253.4453.821,097,452
10/23/201454.6955.0054.0954.14827,356
10/22/201454.0355.0053.8254.46697,166
10/21/201452.9454.0152.8353.95532,059
10/20/201452.1652.8552.1252.65855,692
10/17/201452.3352.5051.7252.09914,387
10/16/201451.1852.1050.5051.94976,034
10/15/201452.3652.4650.5951.78953,673
10/14/201451.7452.5551.5852.36648,307
10/13/201451.8252.2751.5051.52634,453
10/10/201451.4152.2351.4051.82554,406
10/9/201452.2952.6151.2851.29537,609
10/8/201451.3952.3351.1852.30501,344
10/7/201451.3351.8051.2651.39461,552
10/6/201451.3751.6451.0451.45483,625
10/3/201451.1651.3650.6451.26617,176
10/2/201451.0251.3950.8150.95561,328
10/1/201451.3551.9951.1551.16730,494
9/30/201451.4351.9051.1551.34471,126
9/29/201450.8451.3950.8051.35394,198
9/26/201451.1751.2650.7151.11358,672
9/25/201451.3351.4551.0551.18559,802
9/24/201451.4551.5851.0551.34487,078
9/23/201451.5951.7051.3051.48513,668
9/22/201452.1752.2251.5951.63623,270
9/19/201452.7352.8752.4052.43788,672
9/18/201452.9953.0252.4052.50541,933
9/17/201453.0953.2852.7652.97431,348
9/16/201452.4353.3052.4353.01512,541
9/15/201452.5852.8152.4652.55355,472
9/12/201453.1153.1552.2852.49573,823
9/11/201453.0053.3552.8053.30440,331
9/10/201453.0253.1452.6053.03347,888
9/9/201453.8854.0653.0653.10508,854
9/8/201454.2754.2753.8154.09418,164
9/5/201453.4354.2753.2754.27572,078
9/4/201453.0553.5452.9453.34614,966
9/3/201453.1253.5353.0253.07614,918
9/2/201453.2153.4652.8953.10793,671
8/29/201452.6553.3452.6353.31526,138
8/28/201452.4652.7852.4452.71317,174
8/27/201452.0652.6852.0552.66608,932
8/26/201452.5052.7052.0552.07279,507
8/25/201452.5052.7352.1952.50257,856
8/22/201452.4652.6652.0352.32326,773
8/21/201452.4252.6152.1452.46391,067
8/20/201452.2552.4552.0152.35407,561
8/19/201451.7052.3651.5452.33411,222
8/18/201451.9652.0351.4851.65479,733
8/15/201451.8652.2151.4451.73785,240
8/14/201451.2651.8251.2551.70469,078
8/13/201450.8951.4850.5151.27645,240
8/12/201451.1051.5150.9051.14563,284
8/11/201451.3551.6851.0551.15549,023
8/8/201449.8051.3049.8051.27753,784
8/7/201449.2049.9749.0849.911,091,926
8/6/201450.3950.5648.7249.071,993,099
8/5/201451.1451.2650.4150.66749,605
8/4/201451.5051.8549.8751.111,255,562
8/1/201451.5151.8951.1751.61539,313
7/31/201452.1352.4351.5551.64688,798
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center