AGL Resources Inc $53.54

down -0.57


25/7/2014 04:05 PM  |  NYSE : GAS  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
7/25/201454.1854.1853.4953.54293,330
7/24/201454.2354.4654.0054.11379,984
7/23/201454.4854.5954.0954.23215,873
7/22/201454.6054.7654.2054.37345,259
7/21/201454.6054.7354.2454.39370,324
7/18/201454.3654.8553.9254.77432,719
7/17/201454.3754.6854.0254.04293,089
7/16/201454.4854.5553.9154.49378,547
7/15/201454.2054.7954.0954.43696,657
7/14/201454.4754.5654.0054.16392,685
7/11/201454.7654.7954.1154.25413,663
7/10/201453.7954.8353.6354.76618,748
7/9/201454.4954.7053.7354.05610,182
7/8/201453.6554.5553.6454.50602,321
7/7/201453.7954.0853.3553.60529,124
7/3/201454.0254.0453.2653.66529,452
7/2/201454.8754.8753.8854.17634,967
7/1/201455.0655.3054.8454.89626,377
6/30/201454.6055.1054.2655.03475,157
6/27/201454.6054.9854.3254.62528,082
6/26/201454.5754.6554.3254.65332,851
6/25/201454.0454.7554.0454.58463,339
6/24/201454.2154.5654.1554.18397,650
6/23/201454.4954.6153.9454.30333,996
6/20/201454.8254.8254.3954.44884,353
6/19/201454.0054.5553.7554.53691,261
6/18/201453.3254.0153.2953.96962,282
6/17/201453.4153.7253.1553.28574,726
6/16/201452.9453.8952.9353.50645,731
6/13/201452.7352.9552.4652.93330,299
6/12/201452.5852.7351.9052.68471,690
6/11/201452.8952.9652.4652.56829,432
6/10/201453.4453.5552.8052.91462,839
6/9/201453.4553.7453.3353.39591,028
6/6/201453.8654.0053.4953.57323,887
6/5/201452.9453.8052.9253.79522,438
6/4/201452.9653.1852.6352.88659,604
6/3/201453.3253.3752.8052.921,218,048
6/2/201453.4853.7053.3353.35867,214
5/30/201452.8753.4952.8653.381,009,293
5/29/201453.0953.2252.6852.85682,024
5/28/201453.1653.4553.0053.09704,694
5/27/201453.1953.3652.7952.98658,638
5/23/201453.0853.2752.9052.98443,530
5/22/201452.3653.5652.2953.231,116,781
5/21/201452.2952.5351.9452.19497,077
5/20/201452.2752.7451.8852.29761,331
5/19/201452.6752.8252.1452.30591,177
5/16/201452.5652.8252.3552.80701,708
5/15/201452.6852.8452.2452.56918,056
5/14/201451.9552.8751.8252.85853,556
5/13/201452.4552.7552.3052.34507,384
5/12/201452.6252.7652.1652.34757,866
5/9/201453.2953.3952.2852.39753,221
5/8/201454.0554.0553.0653.25642,438
5/7/201453.6854.0253.5353.99499,511
5/6/201453.2553.5953.2453.49949,099
5/5/201452.9753.6152.9353.50876,864
5/2/201453.7553.8752.7052.84777,389
5/1/201454.0154.1653.3653.87978,084
4/30/201453.3954.0753.3554.00724,517
4/29/201453.1453.4552.9153.18809,411
4/28/201452.5653.1052.4152.97770,251
4/25/201452.1552.6452.1052.47663,236
4/24/201451.8752.3651.6952.101,035,548
4/23/201451.6552.1351.5651.84702,722
4/22/201451.6551.7751.3751.63500,040
4/21/201451.7651.8951.2251.62496,161
4/17/201451.8852.2551.5951.75480,903
4/16/201451.7552.1151.5752.10751,870
4/15/201450.5651.6350.4851.59882,779
4/14/201450.0950.6849.7050.58616,615
4/11/201450.1350.5049.8049.93665,618
4/10/201450.3950.7050.0050.20857,030
4/9/201450.2650.5750.0150.40848,808
4/8/201449.6250.4049.4050.32957,081
4/7/201449.9850.2849.2449.60928,526
4/4/201449.3849.9548.9849.13435,178
4/3/201449.0349.3648.9249.30565,673
4/2/201448.8048.9648.4648.83518,880
4/1/201448.9549.3148.2948.77716,222
3/31/201448.5049.0748.2848.96455,219
3/28/201448.4748.5648.0448.33570,459
3/27/201448.2748.4648.1448.42659,113
3/26/201448.6448.6848.1348.27575,586
3/25/201448.0148.5747.6648.55799,196
3/24/201447.7448.0547.4147.67530,414
3/21/201448.5148.7547.6947.741,201,434
3/20/201448.5048.7048.0048.21734,360
3/19/201449.7349.7548.6848.73952,145
3/18/201449.6649.8449.4849.71782,295
3/17/201449.0549.6448.8449.52591,678
3/14/201448.3149.0648.3148.95540,577
3/13/201447.9148.4947.7348.36910,358
3/12/201447.3047.8847.2547.86917,007
3/11/201447.7147.7447.3247.35814,930
3/10/201447.7147.9347.3947.60616,035
3/7/201447.1047.2246.6547.04541,005
3/6/201447.3447.3646.9247.20489,749
3/5/201447.3947.5547.1447.25644,391
Trading Center