$49.70 -0.58 (%) AGL Resources Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAS historical data

Date Open High Low Close Volume
4/17/201549.9550.2749.3949.70881,823
4/16/201550.7050.8349.8150.28537,691
4/15/201550.9751.1950.8550.94526,650
4/14/201551.0651.0650.2850.64535,832
4/13/201550.7650.9050.0950.09496,082
4/10/201550.1350.7750.0150.72617,766
4/9/201550.1450.2749.5350.11828,261
4/8/201550.0450.2149.5850.06672,960
4/7/201550.7050.7050.0350.07579,709
4/6/201550.2450.8550.1250.76727,584
4/2/201549.8550.3949.6850.18613,437
4/1/201549.5849.8649.1449.83514,260
3/31/201549.5849.8649.2449.65745,633
3/30/201549.3249.9448.9749.60491,612
3/27/201548.6049.2148.5148.89982,432
3/26/201549.0149.5048.4248.471,479,373
3/25/201549.5050.2148.9348.971,175,621
3/24/201549.7049.8649.3149.36574,044
3/23/201550.1550.2549.7549.81630,349
3/20/201549.7050.3149.5450.151,723,439
3/19/201549.6250.2349.3649.38823,000
3/18/201548.2350.1148.1049.85898,131
3/17/201548.0848.4747.9548.29558,332
3/16/201547.3548.3147.3048.18875,724
3/13/201548.0048.0046.7247.37749,559
3/12/201546.8548.1546.8148.00772,008
3/11/201546.9047.0346.5046.77849,862
3/10/201546.7547.1646.5046.83689,545
3/9/201547.2047.4646.8346.86608,396
3/6/201548.0148.0146.8747.11744,017
3/5/201548.0448.4648.0148.29680,791
3/4/201548.0548.0847.5947.94725,063
3/3/201547.7548.2147.1848.201,045,007
3/2/201549.0049.0047.7947.861,318,224
2/27/201549.2649.5348.9049.11748,896
2/26/201549.6549.8149.0649.21585,630
2/25/201550.2050.2749.5249.66640,039
2/24/201550.1750.5849.9650.20567,286
2/23/201550.0950.3950.0750.37495,349
2/20/201550.2250.2549.5350.09854,692
2/19/201550.8150.9550.0150.14633,389
2/18/201549.5550.8149.5250.80969,791
2/17/201550.0350.2749.4149.761,729,230
2/13/201549.8750.4149.5350.071,625,339
2/12/201552.7252.7249.6449.802,253,021
2/11/201553.8753.8752.3352.811,395,182
2/10/201554.0654.6253.8354.501,083,386
2/9/201554.5754.9653.7654.10654,218
2/6/201556.7656.8554.4454.77558,926
2/5/201556.8557.4856.6056.94493,798
2/4/201556.9357.1556.3956.52593,032
2/3/201556.8557.5456.0357.19729,280
2/2/201556.3557.3355.9857.06589,138
1/30/201556.7657.1556.1756.381,005,309
1/29/201556.6657.1555.6057.02596,442
1/28/201557.2457.7556.2756.45547,793
1/27/201557.2157.5957.0357.25792,359
1/26/201557.3757.7456.7957.41534,529
1/23/201557.2557.7456.9857.51643,994
1/22/201557.1157.4656.7657.05735,607
1/21/201556.5857.1056.0357.03750,028
1/20/201555.8956.6355.4556.61987,860
1/16/201554.8155.7954.8155.76629,582
1/15/201554.8255.1354.3654.73436,404
1/14/201553.4454.5553.3954.45564,529
1/13/201553.9654.6753.2553.75620,361
1/12/201553.5753.6552.9353.50557,515
1/9/201554.0754.2653.2453.46468,798
1/8/201553.9754.3553.7954.07838,349
1/7/201553.5153.9953.0253.82836,364
1/6/201553.6354.1752.8453.131,075,019
1/5/201554.3754.4753.1753.45608,891
1/2/201554.5654.8754.0054.63563,718
12/31/201455.7955.9654.4754.51708,615
12/30/201456.3656.3755.6755.69677,865
12/29/201455.0656.6755.0056.54767,246
12/26/201454.1955.2253.9654.95562,829
12/24/201452.7954.2352.7954.01479,133
12/23/201452.7853.1052.5152.72458,478
12/22/201452.4552.5751.9152.50463,378
12/19/201452.6152.6252.0352.191,297,084
12/18/201451.5952.2551.4952.25861,523
12/17/201450.6151.3450.2851.26787,681
12/16/201450.6251.0150.1050.421,423,570
12/15/201451.2751.5050.5350.651,105,970
12/12/201452.2052.4851.1651.181,053,585
12/11/201452.3953.2652.3152.61571,588
12/10/201453.5753.6352.3752.39660,257
12/9/201452.6953.6052.6053.581,403,512
12/8/201453.2553.7652.7452.97839,091
12/5/201453.3153.5653.1153.36680,823
12/4/201453.7053.7853.1453.631,351,396
12/3/201453.1353.6653.0553.621,453,531
12/2/201452.4853.1352.2153.102,104,172
12/1/201452.2952.6351.7952.381,155,726
11/28/201451.9852.6751.9852.31433,079
11/26/201451.9752.3151.7652.12532,117
11/25/201451.7452.0351.5451.92847,203
11/24/201451.8452.0051.4351.57718,621
11/21/201451.8052.0951.6551.911,030,271
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center