$51.35 0.00 (0.00%) AGL Resources Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 51.35
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 51.35
Open: 50.84
Bid: 51.35
Ask: 51.37
Options:

Call Options: GAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GAS1418J25 23.90 0.00 23.90 258.0 28.40 239.0 0.0 0
30.00 GAS1418J30 18.90 0.00 18.90 20.0 23.40 10.0 0.0 0
35.00 GAS1418J35 13.90 0.00 13.90 20.0 18.40 10.0 0.0 0
40.00 GAS1418J40 8.90 0.00 8.90 81.0 13.40 52.0 0.0 0
45.00 GAS1418J45 3.90 0.00 3.90 428.0 8.40 304.0 0.0 0
50.00 GAS1418J50 2.90 2.60 0.30 897.0 5.00 415.0 11.0 26
55.00 GAS1418J55 0.10 0.00 0.05 10.0 0.20 47.0 2.0 376
60.00 GAS1418J60 0.10 -0.35 0.05 1.0 0.45 81.0 3.0 5
65.00 GAS1418J65 0.20 -2.30 0.20 1.0 2.50 229.0 2.0 2

Put Options: GAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GAS1418V25 5.00 0.00 0.00 0.0 5.00 270.0 0.0 0
30.00 GAS1418V30 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
35.00 GAS1418V35 5.00 0.00 0.20 10.0 5.00 140.0 0.0 0
40.00 GAS1418V40 5.00 0.00 0.05 10.0 5.00 140.0 0.0 0
45.00 GAS1418V45 0.08 -4.92 0.05 6.0 5.00 270.0 2.0 48
50.00 GAS1418V50 0.33 0.13 0.20 21.0 1.00 230.0 2.0 28
55.00 GAS1418V55 4.42 2.72 1.70 616.0 6.20 284.0 2.0 12
60.00 GAS1418V60 6.70 0.00 6.70 164.0 11.20 45.0 0.0 0
65.00 GAS1418V65 11.70 0.00 11.70 304.0 16.20 205.0 0.0 0