$53.95 +1.30 (2.47%) AGL Resources Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 53.95
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.30 (2.47%)
Prev Close: 52.65
Open: 52.94
Bid: 51.01
Ask: 54.99
Options:

Call Options: GAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1422K30 21.40 0.00 21.50 320.0 25.40 145.0 0.0 0
35.00 GAS1422K35 15.20 0.00 16.50 20.0 20.90 13.0 0.0 0
40.00 GAS1422K40 10.40 0.00 11.40 80.0 14.50 9.0 0.0 0
45.00 GAS1422K45 6.10 0.00 6.50 146.0 10.40 50.0 0.0 0
50.00 GAS1422K50 1.95 0.00 1.55 750.0 5.60 192.0 0.0 0
55.00 GAS1422K55 0.45 0.40 0.10 909.0 1.20 167.0 3.0 0
60.00 GAS1422K60 0.50 0.00 0.00 0.0 0.90 111.0 0.0 0
65.00 GAS1422K65 0.50 0.00 0.00 0.0 5.00 153.0 0.0 0
70.00 GAS1422K70 0.50 0.00 0.00 0.0 5.00 98.0 0.0 0
75.00 GAS1422K75 0.50 0.00 0.00 0.0 0.55 66.0 0.0 0

Put Options: GAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1422W30 0.50 0.00 0.00 0.0 0.55 87.0 0.0 0
35.00 GAS1422W35 0.50 0.00 0.00 0.0 5.00 103.0 0.0 0
40.00 GAS1422W40 0.50 0.00 0.00 0.0 5.00 123.0 0.0 0
45.00 GAS1422W45 0.50 0.00 0.00 0.0 0.75 134.0 0.0 0
50.00 GAS1422W50 0.50 0.00 0.05 15.0 0.70 162.0 5.0 15
55.00 GAS1422W55 4.31 1.81 0.55 811.0 3.70 240.0 2.0 2
60.00 GAS1422W60 7.20 0.00 5.10 88.0 9.00 68.0 0.0 0
65.00 GAS1422W65 10.80 0.00 9.30 10.0 14.00 20.0 0.0 0
70.00 GAS1422W70 16.00 0.00 14.30 20.0 19.00 20.0 0.0 0
75.00 GAS1422W75 22.20 0.00 20.30 239.0 23.10 120.0 0.0 0