AGL Resources Inc $52.44

up +0.09


21/8/2014 03:55 PM  |  NYSE : GAS  
Industries : Utilities / Gas Utilities
Last Trade: 52.44
Trade Time: Aug 21 03:55 PM Eastern Daylight Time
Change: 0.09 (0.17 %)
Prev Close: 52.35
Open: 52.42
Bid: 52.43
Ask: 52.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: GAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1420I30 21.10 0.00 20.10 213.0 24.70 201.0 0.0 0
35.00 GAS1420I35 14.80 0.00 15.10 24.0 19.70 20.0 0.0 0
40.00 GAS1420I40 9.80 0.00 10.10 27.0 14.70 20.0 0.0 0
45.00 GAS1420I45 5.70 0.00 5.10 275.0 9.70 241.0 0.0 0
50.00 GAS1420I50 0.85 -1.20 0.25 618.0 4.00 309.0 1.0 1
55.00 GAS1420I55 0.25 0.00 0.05 475.0 5.00 337.0 0.0 0
60.00 GAS1420I60 4.90 0.00 0.00 0.0 5.00 62.0 0.0 0
65.00 GAS1420I65 4.90 0.00 0.00 0.0 5.00 62.0 0.0 0
70.00 GAS1420I70 4.90 0.00 0.00 0.0 5.00 62.0 0.0 0
75.00 GAS1420I75 4.90 0.00 0.00 0.0 5.00 62.0 0.0 0
80.00 GAS1420I80 0.40 0.00 0.00 0.0 5.00 201.0 0.0 0

Put Options: GAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1420U30 0.25 0.00 0.00 0.0 5.00 265.0 0.0 0
35.00 GAS1420U35 4.90 0.00 0.00 0.0 5.00 79.0 0.0 0
40.00 GAS1420U40 4.70 0.00 0.00 0.0 5.00 82.0 0.0 0
45.00 GAS1420U45 4.60 0.00 0.05 294.0 5.00 92.0 0.0 0
50.00 GAS1420U50 0.05 0.00 0.05 10.0 5.00 388.0 0.0 0
55.00 GAS1420U55 2.45 0.00 0.35 454.0 5.00 274.0 0.0 0
60.00 GAS1420U60 5.50 0.00 5.30 118.0 9.90 70.0 0.0 0
65.00 GAS1420U65 10.50 0.00 10.40 29.0 14.90 70.0 0.0 0
70.00 GAS1420U70 15.50 0.00 15.40 24.0 19.90 70.0 0.0 0
75.00 GAS1420U75 20.50 0.00 20.30 23.0 24.90 70.0 0.0 0
80.00 GAS1420U80 25.70 0.00 25.30 245.0 29.90 70.0 0.0 0
Trading Center