$51.63 -0.80 (-1.53%) AGL Resources Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 51.63
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.80 (-1.53%)
Prev Close: 52.43
Open: 52.17
Bid: 51.64
Ask: 51.65
Options:

Call Options: GAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GAS1418J25 26.80 0.00 26.00 151.0 29.20 224.0 0.0 0
30.00 GAS1418J30 21.00 0.00 19.50 20.0 24.20 23.0 0.0 0
35.00 GAS1418J35 15.60 0.00 14.50 20.0 19.20 20.0 0.0 0
40.00 GAS1418J40 11.20 0.00 9.50 20.0 14.20 20.0 0.0 0
45.00 GAS1418J45 5.50 0.00 5.60 12.0 9.10 34.0 0.0 0
50.00 GAS1418J50 2.90 0.60 1.15 318.0 4.90 278.0 11.0 26
55.00 GAS1418J55 0.20 0.15 0.05 10.0 0.20 20.0 7.0 378
60.00 GAS1418J60 0.10 -4.90 0.05 1.0 5.00 264.0 3.0 5
65.00 GAS1418J65 0.20 -4.80 0.20 1.0 5.00 231.0 2.0 2

Put Options: GAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GAS1418V25 0.20 0.00 0.00 0.0 5.00 235.0 0.0 0
30.00 GAS1418V30 2.00 0.00 0.00 0.0 5.00 52.0 0.0 0
35.00 GAS1418V35 3.00 0.00 0.20 10.0 5.00 52.0 0.0 0
40.00 GAS1418V40 2.00 0.00 0.05 10.0 5.00 47.0 0.0 0
45.00 GAS1418V45 0.08 -0.17 0.05 6.0 5.00 264.0 2.0 48
50.00 GAS1418V50 0.20 0.15 0.15 31.0 0.50 50.0 13.0 28
55.00 GAS1418V55 2.20 0.45 2.00 205.0 5.30 205.0 1.0 12
60.00 GAS1418V60 5.10 0.00 6.00 205.0 10.30 203.0 0.0 0
65.00 GAS1418V65 11.60 0.00 11.20 165.0 15.30 214.0 0.0 0