AGL Resources Inc $51.64

down -0.53


31/7/2014 04:05 PM  |  NYSE : GAS  
Industries : Utilities / Gas Utilities
Last Trade: 51.64
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: -0.53 (-1.02 %)
Prev Close: 52.17
Open: 52.13
Bid: 51.00
Ask: 56.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAS Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: GAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1416H30 20.30 0.00 20.00 207.0 24.10 203.0 0.0 0
35.00 GAS1416H35 15.30 0.00 15.00 22.0 19.10 59.0 0.0 0
40.00 GAS1416H40 10.30 0.00 10.00 20.0 14.10 49.0 0.0 0
45.00 GAS1416H45 5.30 0.00 5.00 20.0 9.10 49.0 0.0 0
50.00 GAS1416H50 4.15 3.05 1.55 20.0 5.00 221.0 45.0 85
55.00 GAS1416H55 0.25 0.00 0.30 2.0 0.30 118.0 2.0 40
60.00 GAS1416H60 0.29 -4.71 0.00 0.0 5.00 221.0 45.0 85
65.00 GAS1416H65 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
70.00 GAS1416H70 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
75.00 GAS1416H75 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
80.00 GAS1416H80 5.00 0.00 0.00 0.0 5.00 188.0 0.0 0

Put Options: GAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1416T30 5.00 0.00 0.00 0.0 5.00 192.0 0.0 0
35.00 GAS1416T35 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
40.00 GAS1416T40 5.00 0.00 0.05 10.0 5.00 67.0 0.0 0
45.00 GAS1416T45 5.00 0.00 0.05 10.0 5.00 115.0 0.0 0
50.00 GAS1416T50 0.25 0.00 0.05 10.0 5.00 271.0 3.0 3
55.00 GAS1416T55 2.00 0.60 1.40 214.0 5.60 206.0 10.0 37
60.00 GAS1416T60 6.10 0.00 6.40 103.0 10.60 43.0 0.0 0
65.00 GAS1416T65 11.10 0.00 11.40 65.0 15.50 51.0 0.0 0
70.00 GAS1416T70 16.10 0.00 16.40 30.0 20.50 22.0 0.0 0
75.00 GAS1416T75 21.00 0.00 21.40 35.0 25.80 35.0 0.0 0
80.00 GAS1416T80 26.00 0.00 26.40 169.0 30.50 201.0 0.0 0
Trading Center