$52.12 +0.20 (0.39%) AGL Resources Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 52.12
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.20 (0.39%)
Prev Close: 51.92
Open: 51.97
Bid: 50.00
Ask: 52.34
Options:

Call Options: GAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1420L30 19.50 0.00 21.50 25.0 22.70 10.0 0.0 0
35.00 GAS1420L35 14.50 0.00 14.90 29.0 19.60 5.0 0.0 0
40.00 GAS1420L40 9.60 0.00 9.90 29.0 14.60 5.0 0.0 0
45.00 GAS1420L45 4.40 0.00 4.80 51.0 8.60 31.0 0.0 0
50.00 GAS1420L50 2.25 0.75 1.75 31.0 3.00 31.0 1.0 1
55.00 GAS1420L55 0.80 0.55 0.05 10.0 0.25 31.0 1.0 11
60.00 GAS1420L60 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
65.00 GAS1420L65 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
70.00 GAS1420L70 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
75.00 GAS1420L75 5.00 0.00 0.00 0.0 0.85 38.0 0.0 0

Put Options: GAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1420X30 5.00 0.00 0.00 0.0 0.85 38.0 0.0 0
35.00 GAS1420X35 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
40.00 GAS1420X40 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
45.00 GAS1420X45 0.25 0.00 0.00 0.0 0.25 29.0 0.0 0
50.00 GAS1420X50 0.50 0.35 0.10 60.0 0.40 68.0 3.0 10
55.00 GAS1420X55 1.00 0.00 2.05 71.0 4.70 31.0 0.0 0
60.00 GAS1420X60 6.00 0.00 5.70 21.0 10.20 10.0 0.0 0
65.00 GAS1420X65 10.80 0.00 10.50 10.0 15.20 20.0 0.0 0
70.00 GAS1420X70 15.80 0.00 15.50 10.0 20.20 20.0 0.0 0
75.00 GAS1420X75 21.00 0.00 22.20 30.0 23.60 10.0 0.0 0