AGL RESOURCES $43.23
-0.47
| Last Trade: |
43.23 |
| Trade Time: |
Jun 19 2:49 PM Eastern Daylight Time |
| Change: |
-0.47 (-1.08 %) |
| Prev Close: |
43.70 |
| Open: |
43.72 |
| Bid: |
43.19 |
| Ask: |
43.23 |
Options:
Call Options: GAS
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 25.00 |
GAS1322F25 |
0.00 |
0.00 |
16.40 |
10 |
19.20 |
3 |
0 |
0 |
| 30.00 |
GAS1322F30 |
0.00 |
0.00 |
11.40 |
10 |
14.20 |
3 |
0 |
0 |
| 35.00 |
GAS1322F35 |
0.00 |
0.00 |
6.40 |
10 |
9.20 |
3 |
0 |
0 |
| 40.00 |
GAS1322F40 |
0.00 |
0.00 |
1.40 |
10 |
4.20 |
3 |
0 |
0 |
| 45.00 |
GAS1322F45 |
0.05 |
0.00 |
0.00 |
0 |
4.90 |
7 |
0 |
2 |
| 50.00 |
GAS1322F50 |
0.10 |
0.00 |
0.00 |
0 |
4.90 |
7 |
0 |
10 |
| 55.00 |
GAS1322F55 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
7 |
0 |
0 |
| 60.00 |
GAS1322F60 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
7 |
0 |
0 |
Put Options: GAS
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 25.00 |
GAS1322R25 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
7 |
0 |
0 |
| 30.00 |
GAS1322R30 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
7 |
0 |
0 |
| 35.00 |
GAS1322R35 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
7 |
0 |
0 |
| 40.00 |
GAS1322R40 |
0.20 |
0.00 |
0.00 |
0 |
4.90 |
7 |
0 |
2 |
| 45.00 |
GAS1322R45 |
0.00 |
0.00 |
0.80 |
3 |
5.00 |
19 |
0 |
0 |
| 50.00 |
GAS1322R50 |
0.00 |
0.00 |
4.00 |
10 |
7.00 |
10 |
0 |
0 |
| 55.00 |
GAS1322R55 |
0.00 |
0.00 |
10.80 |
6 |
13.60 |
10 |
0 |
0 |
| 60.00 |
GAS1322R60 |
0.00 |
0.00 |
15.80 |
6 |
18.60 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
