AGL Resources Inc $53.54

down -0.57


25/7/2014 04:05 PM  |  NYSE : GAS  
Industries : Utilities / Gas Utilities
Last Trade: 53.54
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: -0.57 (-1.05 %)
Prev Close: 54.11
Open: 54.18
Bid: 53.51
Ask: 53.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GAS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: GAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1416H30 23.70 0.00 23.40 10.0 25.00 70.0 0.0 0
35.00 GAS1416H35 17.00 0.00 18.40 10.0 19.70 30.0 0.0 0
40.00 GAS1416H40 12.00 0.00 13.10 29.0 14.70 57.0 0.0 0
45.00 GAS1416H45 7.00 0.00 8.10 56.0 9.70 57.0 0.0 0
50.00 GAS1416H50 4.15 -1.07 3.40 10.0 4.80 96.0 45.0 40
55.00 GAS1416H55 0.50 0.20 0.30 2.0 0.90 112.0 2.0 40
60.00 GAS1416H60 0.29 -0.73 0.00 0.0 0.35 55.0 45.0 40
65.00 GAS1416H65 1.35 0.00 0.00 0.0 0.20 10.0 0.0 0
70.00 GAS1416H70 1.35 0.00 0.00 0.0 0.45 10.0 0.0 0
75.00 GAS1416H75 5.00 0.00 0.00 0.0 0.45 10.0 0.0 0
80.00 GAS1416H80 5.00 0.00 0.00 0.0 0.75 30.0 0.0 0

Put Options: GAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GAS1416T30 5.00 0.00 0.00 0.0 0.25 51.0 0.0 0
35.00 GAS1416T35 5.00 0.00 0.00 0.0 0.25 50.0 0.0 0
40.00 GAS1416T40 5.00 0.00 0.00 0.0 5.00 169.0 0.0 0
45.00 GAS1416T45 5.00 0.00 0.00 0.0 0.25 60.0 0.0 0
50.00 GAS1416T50 0.30 0.00 0.10 10.0 0.25 20.0 0.0 0
55.00 GAS1416T55 1.28 -0.02 1.50 107.0 2.35 10.0 35.0 45
60.00 GAS1416T60 4.00 0.00 5.90 97.0 7.10 10.0 0.0 0
65.00 GAS1416T65 9.00 0.00 10.90 104.0 12.10 10.0 0.0 0
70.00 GAS1416T70 14.00 0.00 15.90 77.0 17.60 30.0 0.0 0
75.00 GAS1416T75 19.00 0.00 20.90 72.0 22.60 30.0 0.0 0
80.00 GAS1416T80 24.00 0.00 25.90 158.0 27.10 10.0 0.0 0
Trading Center