Stealthgas Inc $11.01

down -0.02


17/4/2014 08:10 PM  |  NASDAQ : GASS  
Industries : Transportation / Shipping
Last Trade: 11.01
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.02 (-0.18 %)
Prev Close: 11.03
Open: 11.06
Bid: 10.99
Ask: 11.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GASS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: GASS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GASS1419D2.5 8.30 0.00 8.30 66.0 8.80 102.0 0.0 0
5.00 GASS1419D5 5.80 0.00 5.80 61.0 6.30 102.0 0.0 0
7.50 GASS1419D7.5 3.30 0.00 3.30 215.0 3.70 210.0 0.0 0
10.00 GASS1419D10 1.60 0.75 0.90 13.0 1.20 218.0 6.0 6
12.50 GASS1419D12.5 0.09 -0.01 0.05 9.0 0.10 390.0 40.0 261
15.00 GASS1419D15 0.10 0.00 0.00 0.0 0.10 357.0 0.0 0
17.50 GASS1419D17.5 0.10 0.00 0.00 0.0 0.10 357.0 0.0 0
20.00 GASS1419D20 0.10 0.00 0.00 0.0 0.10 376.0 0.0 0

Put Options: GASS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GASS1419P2.5 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
5.00 GASS1419P5 0.10 0.00 0.00 0.0 0.10 360.0 0.0 0
7.50 GASS1419P7.5 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
10.00 GASS1419P10 0.05 -0.10 0.05 2.0 0.15 460.0 2.0 17
12.50 GASS1419P12.5 1.54 0.01 1.30 213.0 1.65 200.0 1.0 2
15.00 GASS1419P15 3.80 0.00 3.80 222.0 4.20 221.0 0.0 0
17.50 GASS1419P17.5 6.20 0.00 6.20 102.0 6.70 66.0 0.0 0
20.00 GASS1419P20 8.70 0.00 8.70 102.0 9.20 66.0 0.0 0
Trading Center