$9.72 -0.04 (-0.41%) Stealthgas Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 9.72
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.41%)
Prev Close: 9.76
Open: 9.79
Bid: 9.70
Ask: 9.71
Options:

Call Options: GASS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GASS1418J2.5 7.00 0.00 7.00 132.0 7.50 245.0 0.0 0
5.00 GASS1418J5 4.50 0.00 4.50 148.0 4.90 130.0 0.0 0
7.50 GASS1418J7.5 2.05 0.00 2.10 20.0 2.45 175.0 0.0 0
10.00 GASS1418J10 0.14 0.09 0.10 391.0 0.40 389.0 3.0 24
12.50 GASS1418J12.5 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
15.00 GASS1418J15 0.20 0.00 0.00 0.0 0.20 463.0 0.0 0
17.50 GASS1418J17.5 0.15 0.00 0.00 0.0 0.15 329.0 0.0 0
20.00 GASS1418J20 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0

Put Options: GASS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GASS1418V2.5 0.15 0.00 0.00 0.0 0.15 361.0 0.0 0
5.00 GASS1418V5 0.20 0.00 0.00 0.0 0.20 443.0 0.0 0
7.50 GASS1418V7.5 0.20 0.00 0.00 0.0 0.20 463.0 0.0 0
10.00 GASS1418V10 0.65 0.25 0.35 241.0 0.70 498.0 1.0 718
12.50 GASS1418V12.5 2.60 0.00 2.60 123.0 2.95 75.0 0.0 0
15.00 GASS1418V15 5.10 0.00 5.00 316.0 5.50 150.0 0.0 0
17.50 GASS1418V17.5 7.60 0.00 7.50 253.0 8.00 130.0 0.0 0
20.00 GASS1418V20 10.10 0.00 10.00 186.0 10.50 128.0 0.0 0