$8.33 +0.14 (1.71%) Stealthgas Inc - NASDAQ

Oct. 23, 2014 | 02:27 PM
Last Trade: 8.33
Trade Time: Oct 23 02:27 PM Eastern Daylight Time
Change: +0.14 (1.71%)
Prev Close: 8.19
Open: 8.23
Bid: 8.33
Ask: 8.34
Options:

Call Options: GASS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GASS1422K2.5 5.10 0.00 5.50 302.0 6.00 146.0 0.0 0
5.00 GASS1422K5 3.50 0.40 2.90 398.0 3.60 264.0 10.0 300
7.50 GASS1422K7.5 0.70 0.00 0.60 603.0 1.05 226.0 0.0 0
10.00 GASS1422K10 0.20 0.00 0.05 10.0 0.15 293.0 0.0 0
12.50 GASS1422K12.5 0.35 0.00 0.00 0.0 0.15 303.0 0.0 0
15.00 GASS1422K15 0.35 0.00 0.00 0.0 0.15 323.0 0.0 0
17.50 GASS1422K17.5 0.35 0.00 0.00 0.0 0.25 527.0 0.0 0
20.00 GASS1422K20 0.35 0.00 0.00 0.0 0.20 288.0 0.0 0

Put Options: GASS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GASS1422W2.5 0.35 0.00 0.00 0.0 0.15 299.0 0.0 0
5.00 GASS1422W5 0.35 0.00 0.00 0.0 0.15 316.0 0.0 0
7.50 GASS1422W7.5 0.40 0.00 0.05 12.0 0.25 274.0 0.0 0
10.00 GASS1422W10 1.72 0.17 1.55 167.0 2.00 271.0 1.0 1
12.50 GASS1422W12.5 3.80 0.00 4.00 184.0 4.60 426.0 0.0 0
15.00 GASS1422W15 6.40 0.00 6.40 260.0 7.00 316.0 0.0 0
17.50 GASS1422W17.5 8.90 0.00 8.90 247.0 9.50 295.0 0.0 0
20.00 GASS1422W20 11.30 0.00 11.40 178.0 12.00 166.0 0.0 0