Stealthgas Inc $10.77

up +0.07


28/7/2014 01:18 PM  |  NASDAQ : GASS  
Industries : Transportation / Shipping
Last Trade: 10.77
Trade Time: Jul 28 01:18 PM Eastern Daylight Time
Change: 0.07 (0.65 %)
Prev Close: 10.70
Open: 10.79
Bid: 10.75
Ask: 10.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GASS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: GASS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GASS1416H2.5 8.00 0.00 8.10 83.0 8.50 102.0 0.0 0
5.00 GASS1416H5 5.60 0.00 5.60 98.0 5.90 55.0 0.0 0
7.50 GASS1416H7.5 3.10 0.00 3.00 191.0 3.50 110.0 0.0 0
10.00 GASS1416H10 1.25 0.55 0.70 268.0 1.00 213.0 7.0 7
12.50 GASS1416H12.5 0.10 0.00 0.10 3.0 0.10 171.0 15.0 20
15.00 GASS1416H15 0.20 0.00 0.00 0.0 0.15 314.0 0.0 0
17.50 GASS1416H17.5 0.15 0.00 0.00 0.0 0.15 336.0 0.0 0
20.00 GASS1416H20 0.15 0.00 0.00 0.0 0.10 178.0 0.0 0
22.50 GASS1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 GASS1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 GASS1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 GASS1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 GASS1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 GASS1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: GASS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GASS1416T2.5 0.15 0.00 0.00 0.0 0.10 299.0 0.0 0
5.00 GASS1416T5 0.15 0.00 0.00 0.0 0.10 310.0 0.0 0
7.50 GASS1416T7.5 0.20 0.00 0.00 0.0 0.10 307.0 0.0 0
10.00 GASS1416T10 0.25 0.00 0.05 11.0 0.20 465.0 0.0 0
12.50 GASS1416T12.5 1.40 -0.20 1.55 177.0 1.95 77.0 10.0 10
15.00 GASS1416T15 4.10 0.00 4.10 79.0 4.40 70.0 0.0 0
17.50 GASS1416T17.5 6.50 0.00 6.60 68.0 6.90 65.0 0.0 0
20.00 GASS1416T20 9.00 0.00 9.00 123.0 9.40 20.0 0.0 0
22.50 GASS1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 GASS1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 GASS1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 GASS1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 GASS1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 GASS1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center