STEALTHGAS $9.70

down -0.19


24/5/2013 04:24 PM  |  NASDAQ : GASS  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 9.70
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: -0.19 (-1.92 %)
Prev Close: 9.89
Open: 9.88
Bid: 9.16
Ask: 10.08
12 Mo. Price Change : 62% - GASS has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GASS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GASS1318E7.5 3.01 0.00 2.60 22 2.75 10 0 0
10.00 GASS1318E10 0.70 0.00 0.00 0 0.25 10 0 0
12.50 GASS1318E12.5 0.05 0.00 0.00 0 0.05 33 0 70
15.00 GASS1318E15 0.00 0.00 0.00 0 0.05 16 0 0
17.50 GASS1318E17.5 0.05 0.00 0.00 0 0.05 16 0 150

Put Options: GASS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GASS1318Q7.5 0.00 0.00 0.00 0 0.05 16 0 0
10.00 GASS1318Q10 0.30 0.00 0.00 0 0.05 16 0 7
12.50 GASS1318Q12.5 2.30 0.00 2.25 10 2.45 166 0 0
15.00 GASS1318Q15 5.00 0.00 4.70 186 4.90 10 0 0
17.50 GASS1318Q17.5 7.50 0.00 7.20 116 7.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center