GIBSON ENERGY $25.13


18/6/2013 03:18 PM  |  OTC : GBNXF  |  Industries : Transportation and Warehousing / Pipeline Transportation of Crude Oil
Type:

GBNXF historical data

Date Open High Low Close Volume
6/18/2013 25.14 25.14 25.13 25.13 94
6/17/2013 25.27 25.27 25.27 25.27 318
6/14/2013 25.16 25.26 25.13 25.26 21
6/13/2013 24.52 24.52 24.52 24.52 0
6/12/2013 24.52 24.52 24.52 24.52 0
6/11/2013 24.52 24.52 24.52 24.52 5
6/10/2013 24.53 24.72 24.44 24.64 38
6/7/2013 24.07 24.07 24.07 24.07 0
6/6/2013 24.07 24.07 24.07 24.07 0
6/5/2013 24.24 24.27 24.07 24.07 33
6/4/2013 24.25 24.25 24.15 24.15 9
6/3/2013 24.38 24.38 24.18 24.18 3
5/31/2013 25.94 25.94 25.94 25.94 0
5/30/2013 25.94 25.94 25.94 25.94 0
5/29/2013 25.94 25.94 25.94 25.94 0
5/28/2013 25.94 25.94 25.94 25.94 0
5/24/2013 25.94 25.94 25.94 25.94 16
5/23/2013 26.14 26.14 26.14 26.14 0
5/22/2013 26.14 26.14 26.14 26.14 0
5/21/2013 26.24 26.24 26.13 26.14 25
5/20/2013 26.23 26.23 26.23 26.23 0
5/17/2013 26.23 26.23 26.23 26.23 0
5/16/2013 26.23 26.23 26.23 26.23 0
5/15/2013 26.23 26.23 26.23 26.23 0
5/14/2013 26.23 26.23 26.23 26.23 1
5/13/2013 26.40 26.40 26.37 26.37 5
5/10/2013 26.84 26.84 26.84 26.84 0
5/9/2013 26.84 26.84 26.84 26.84 0
5/8/2013 26.84 26.84 26.84 26.84 4
5/7/2013 25.44 25.44 25.44 25.44 0
5/6/2013 25.44 25.44 25.44 25.44 0
5/3/2013 25.44 25.44 25.44 25.44 0
5/2/2013 25.44 25.44 25.44 25.44 0
5/1/2013 25.44 25.44 25.44 25.44 0
4/30/2013 25.44 25.44 25.44 25.44 0
4/29/2013 25.44 25.44 25.44 25.44 0
4/26/2013 25.44 25.44 25.44 25.44 0
4/25/2013 25.44 25.44 25.44 25.44 0
4/24/2013 25.44 25.44 25.44 25.44 0
4/23/2013 25.44 25.44 25.44 25.44 0
4/22/2013 25.44 25.44 25.44 25.44 0
4/19/2013 25.44 25.44 25.44 25.44 0
4/18/2013 25.44 25.44 25.44 25.44 0
4/17/2013 25.44 25.44 25.44 25.44 0
4/16/2013 25.44 25.44 25.44 25.44 0
4/15/2013 25.44 25.44 25.44 25.44 0
4/12/2013 25.44 25.44 25.44 25.44 0
4/11/2013 25.42 25.49 25.42 25.44 75
4/10/2013 25.30 25.30 25.30 25.30 0
4/9/2013 25.30 25.30 25.30 25.30 0
4/8/2013 25.40 25.40 25.29 25.30 16
4/5/2013 25.65 25.65 25.65 25.65 0
4/4/2013 25.65 25.65 25.65 25.65 0
4/3/2013 25.65 25.65 25.65 25.65 0
4/2/2013 25.65 25.65 25.65 25.65 0
4/1/2013 25.65 25.65 25.65 25.65 0
3/28/2013 25.65 25.65 25.65 25.65 0
3/27/2013 25.65 25.65 25.65 25.65 0
3/26/2013 25.65 25.65 25.65 25.65 0
3/25/2013 25.65 25.65 25.65 25.65 9
3/22/2013 25.04 25.04 25.04 25.04 6
3/21/2013 25.20 25.20 25.20 25.20 0
3/20/2013 25.20 25.20 25.20 25.20 0
3/19/2013 25.20 25.20 25.20 25.20 0
3/18/2013 25.20 25.20 25.20 25.20 3
3/15/2013 25.25 25.25 25.25 25.25 0
3/14/2013 25.25 25.25 25.25 25.25 0
3/13/2013 25.32 25.32 25.25 25.25 18
3/12/2013 25.34 25.34 25.34 25.34 1
3/11/2013 24.61 24.61 24.61 24.61 0
3/8/2013 24.61 24.61 24.61 24.61 0
3/7/2013 24.61 24.61 24.61 24.61 0
3/6/2013 24.61 24.61 24.61 24.61 0
3/5/2013 24.61 24.61 24.61 24.61 0
3/4/2013 24.61 24.61 24.61 24.61 14
3/1/2013 24.41 24.41 24.41 24.41 0
2/28/2013 24.41 24.41 24.41 24.41 222
2/27/2013 24.70 24.70 24.70 24.70 0
2/26/2013 24.70 24.70 24.70 24.70 0
2/25/2013 24.70 24.70 24.70 24.70 0
2/22/2013 24.20 24.70 24.20 24.70 58
2/21/2013 25.31 25.31 25.31 25.31 0
2/20/2013 25.31 25.31 25.31 25.31 0
2/19/2013 25.31 25.31 25.31 25.31 0
2/15/2013 25.31 25.31 25.31 25.31 0
2/14/2013 25.31 25.31 25.31 25.31 0
2/13/2013 25.31 25.31 25.31 25.31 0
2/12/2013 25.31 25.31 25.31 25.31 0
2/11/2013 25.32 25.32 25.31 25.31 18
2/8/2013 25.29 25.29 25.29 25.29 0
2/7/2013 25.29 25.29 25.29 25.29 0
2/6/2013 25.29 25.29 25.29 25.29 0
2/5/2013 25.29 25.29 25.29 25.29 0
2/4/2013 25.29 25.29 25.29 25.29 0
2/1/2013 25.32 25.32 25.28 25.29 10
1/31/2013 25.19 25.19 25.19 25.19 13
1/30/2013 24.98 24.98 24.98 24.98 1
1/29/2013 24.01 24.01 24.01 24.01 0
1/28/2013 24.01 24.01 24.01 24.01 0
1/25/2013 24.01 24.01 24.01 24.01 4
Marketplace
Trading Center