Greenbrier Companies Inc $63.86

down -0.59


1/8/2014 04:02 PM  |  NYSE : GBX  
Industries : Transportation / Railroads
Last Trade: 63.86
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.59 (-0.92 %)
Prev Close: 64.45
Open: 64.17
Bid: 63.87
Ask: 67.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GBX Trend Analysis - it has outperformed the S&P 500 by 207%
Options:

Call Options: GBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GBX1416H35 28.80 0.00 27.50 311.0 30.30 301.0 0.0 0
40.00 GBX1416H40 23.80 0.00 22.40 85.0 25.40 106.0 0.0 0
45.00 GBX1416H45 18.60 0.00 17.50 86.0 20.40 106.0 0.0 0
50.00 GBX1416H50 16.00 0.00 12.40 349.0 15.40 352.0 1.0 5
55.00 GBX1416H55 9.50 0.60 7.70 346.0 10.40 341.0 1.0 17
60.00 GBX1416H60 4.30 0.00 3.00 452.0 5.90 475.0 2.0 188
65.00 GBX1416H65 1.50 -0.01 1.05 98.0 1.35 135.0 7.0 1,402
70.00 GBX1416H70 0.25 0.10 0.20 3.0 0.40 136.0 12.0 1,528
75.00 GBX1416H75 0.24 0.19 0.05 11.0 0.45 474.0 20.0 292
80.00 GBX1416H80 0.28 -0.02 0.05 10.0 0.45 211.0 2.0 2
85.00 GBX1416H85 0.30 0.00 0.05 10.0 0.90 425.0 0.0 0
90.00 GBX1416H90 0.30 0.00 0.00 0.0 0.90 539.0 0.0 0

Put Options: GBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GBX1416T35 0.25 0.00 0.00 0.0 0.45 389.0 0.0 0
40.00 GBX1416T40 0.25 0.00 0.05 10.0 0.95 385.0 0.0 0
45.00 GBX1416T45 0.20 -0.05 0.05 10.0 0.50 176.0 105.0 169
50.00 GBX1416T50 0.15 0.05 0.05 4.0 0.10 1.0 109.0 149
55.00 GBX1416T55 0.10 0.00 0.05 10.0 0.15 5.0 11.0 167
60.00 GBX1416T60 0.50 0.20 0.30 181.0 0.75 247.0 91.0 237
65.00 GBX1416T65 3.00 1.00 2.10 59.0 2.45 95.0 6.0 302
70.00 GBX1416T70 5.30 1.70 4.90 463.0 7.70 462.0 10.0 62
75.00 GBX1416T75 8.50 0.00 9.80 332.0 12.40 271.0 0.0 0
80.00 GBX1416T80 14.20 0.00 14.70 98.0 17.60 72.0 0.0 0
85.00 GBX1416T85 19.10 0.00 19.70 91.0 22.60 72.0 0.0 0
90.00 GBX1416T90 23.40 0.00 24.70 342.0 27.60 311.0 0.0 0
Trading Center