$63.23 +5.65 (9.81%) Greenbrier Companies Inc - NYSE

Oct. 23, 2014 | 01:55 PM
Last Trade: 63.23
Trade Time: Oct 23 01:55 PM Eastern Daylight Time
Change: +5.65 (9.81%)
Prev Close: 57.58
Open: 58.72
Bid: 63.06
Ask: 63.23
Options:

Call Options: GBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GBX1422K40 18.00 1.30 21.40 26.0 24.40 35.0 1.0 181
45.00 GBX1422K45 14.29 2.49 16.60 312.0 19.60 55.0 1.0 1
50.00 GBX1422K50 10.79 3.09 12.00 361.0 14.80 144.0 1.0 81
55.00 GBX1422K55 8.00 2.57 7.60 500.0 10.00 175.0 36.0 350
60.00 GBX1422K60 6.00 3.20 5.10 234.0 6.30 173.0 49.0 601
65.00 GBX1422K65 3.30 1.95 3.30 2.0 3.60 110.0 115.0 313
70.00 GBX1422K70 1.60 0.95 1.30 45.0 1.85 157.0 49.0 192
75.00 GBX1422K75 0.35 0.00 0.70 90.0 1.00 51.0 14.0 246
80.00 GBX1422K80 0.35 0.30 0.10 1.0 0.60 5.0 1.0 463
85.00 GBX1422K85 0.30 -0.80 0.10 11.0 0.80 338.0 5.0 16
90.00 GBX1422K90 0.52 -2.28 0.05 10.0 0.50 158.0 1.0 1
95.00 GBX1422K95 0.60 0.00 0.05 10.0 0.80 269.0 0.0 0
100.00 GBX1422K100 0.50 0.00 0.15 11.0 0.50 160.0 0.0 0
105.00 GBX1422K105 0.25 -0.25 0.15 11.0 0.30 55.0 10.0 10
110.00 GBX1422K110 0.50 0.00 0.10 11.0 0.30 122.0 0.0 0

Put Options: GBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GBX1422W40 0.50 0.45 0.10 10.0 0.30 5.0 5.0 44
45.00 GBX1422W45 0.50 -0.05 0.15 123.0 0.50 106.0 7.0 121
50.00 GBX1422W50 0.70 -0.54 0.30 81.0 0.95 258.0 18.0 140
55.00 GBX1422W55 1.80 -1.15 1.00 8.0 1.50 24.0 28.0 312
60.00 GBX1422W60 5.00 0.00 2.75 1.0 2.90 39.0 59.0 419
65.00 GBX1422W65 7.50 -0.50 4.30 142.0 7.10 536.0 1.0 187
70.00 GBX1422W70 14.93 3.13 7.70 35.0 10.40 213.0 20.0 321
75.00 GBX1422W75 15.50 -2.00 11.80 159.0 14.50 468.0 5.0 146
80.00 GBX1422W80 30.07 9.07 16.20 57.0 19.00 250.0 5.0 164
85.00 GBX1422W85 25.70 0.00 20.70 98.0 23.80 135.0 0.0 0
90.00 GBX1422W90 30.70 0.00 25.30 108.0 28.80 210.0 0.0 0
95.00 GBX1422W95 35.70 0.00 30.00 56.0 33.80 100.0 0.0 0
100.00 GBX1422W100 40.60 0.00 35.30 67.0 38.70 50.0 0.0 0
105.00 GBX1422W105 45.40 0.00 39.60 10.0 44.00 20.0 0.0 0
110.00 GBX1422W110 50.20 0.00 44.60 10.0 48.80 21.0 0.0 0