Greenbrier Companies Inc $66.07

up +1.17


22/7/2014 04:01 PM  |  NYSE : GBX  
Industries : Transportation / Railroads
Last Trade: 66.07
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 1.17 (1.80 %)
Prev Close: 64.90
Open: 65.67
Bid: 63.51
Ask: 69.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GBX Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: GBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GBX1416H35 29.40 0.00 29.40 184.0 32.10 123.0 0.0 0
40.00 GBX1416H40 24.30 0.00 24.30 243.0 27.60 226.0 0.0 0
45.00 GBX1416H45 20.50 0.00 20.50 79.0 22.10 126.0 0.0 0
50.00 GBX1416H50 16.30 0.00 15.80 88.0 17.10 365.0 25.0 26
55.00 GBX1416H55 10.07 -0.63 10.70 57.0 12.10 137.0 1.0 8
60.00 GBX1416H60 6.35 0.00 6.10 217.0 7.30 418.0 1.0 211
65.00 GBX1416H65 2.70 0.00 2.60 70.0 2.85 47.0 232.0 1,284
70.00 GBX1416H70 0.70 0.00 0.70 31.0 0.90 136.0 94.0 1,217
75.00 GBX1416H75 0.25 0.20 0.05 505.0 0.30 240.0 9.0 110
80.00 GBX1416H80 0.28 0.03 0.05 10.0 0.25 461.0 2.0 2
85.00 GBX1416H85 0.25 0.00 0.05 10.0 0.25 219.0 0.0 0
90.00 GBX1416H90 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0

Put Options: GBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GBX1416T35 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
40.00 GBX1416T40 0.15 0.00 0.05 10.0 0.15 70.0 0.0 0
45.00 GBX1416T45 0.20 -0.05 0.05 10.0 0.25 412.0 105.0 169
50.00 GBX1416T50 0.15 0.05 0.05 4.0 0.10 326.0 109.0 152
55.00 GBX1416T55 0.17 -0.08 0.05 218.0 0.25 302.0 28.0 177
60.00 GBX1416T60 0.38 0.00 0.30 51.0 0.50 174.0 17.0 186
65.00 GBX1416T65 1.45 0.04 1.50 79.0 1.75 89.0 36.0 147
70.00 GBX1416T70 5.30 1.10 4.20 169.0 5.60 490.0 10.0 62
75.00 GBX1416T75 8.20 0.00 8.20 302.0 9.50 102.0 0.0 0
80.00 GBX1416T80 12.30 0.00 12.30 255.0 15.70 236.0 0.0 0
85.00 GBX1416T85 17.10 0.00 17.10 357.0 19.80 189.0 0.0 0
90.00 GBX1416T90 22.80 0.00 22.80 164.0 24.90 84.0 0.0 0
Trading Center