Greenbrier Companies Inc $66.23

down -0.22


29/7/2014 04:02 PM  |  NYSE : GBX  
Industries : Transportation / Railroads
Last Trade: 66.23
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.22 (-0.33 %)
Prev Close: 66.45
Open: 66.45
Bid: 65.47
Ask: 69.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GBX Trend Analysis - it has outperformed the S&P 500 by 179%
Options:

Call Options: GBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GBX1416H35 29.60 0.00 29.60 256.0 33.10 241.0 0.0 0
40.00 GBX1416H40 24.50 0.00 24.50 151.0 28.20 91.0 0.0 0
45.00 GBX1416H45 20.10 0.00 20.10 126.0 22.60 74.0 0.0 0
50.00 GBX1416H50 16.30 0.00 15.80 43.0 17.50 158.0 1.0 5
55.00 GBX1416H55 12.30 1.80 10.50 186.0 12.60 257.0 1.0 17
60.00 GBX1416H60 7.30 0.71 5.90 171.0 7.50 242.0 2.0 196
65.00 GBX1416H65 2.60 0.00 2.40 47.0 2.70 136.0 103.0 1,450
70.00 GBX1416H70 0.70 0.00 0.50 92.0 0.75 211.0 45.0 1,506
75.00 GBX1416H75 0.24 0.19 0.05 9.0 0.35 428.0 20.0 292
80.00 GBX1416H80 0.28 0.23 0.05 10.0 0.25 186.0 2.0 2
85.00 GBX1416H85 0.25 0.00 0.05 10.0 0.25 197.0 0.0 0
90.00 GBX1416H90 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: GBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GBX1416T35 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
40.00 GBX1416T40 0.25 0.00 0.05 10.0 0.25 157.0 0.0 0
45.00 GBX1416T45 0.20 -0.05 0.05 10.0 0.25 158.0 105.0 169
50.00 GBX1416T50 0.15 0.05 0.05 4.0 0.10 1.0 109.0 149
55.00 GBX1416T55 0.17 -0.08 0.05 218.0 0.25 469.0 28.0 177
60.00 GBX1416T60 0.31 0.26 0.05 1209.0 0.35 221.0 26.0 223
65.00 GBX1416T65 1.30 0.00 1.10 116.0 1.25 5.0 17.0 189
70.00 GBX1416T70 5.30 2.20 3.10 640.0 4.90 262.0 10.0 62
75.00 GBX1416T75 7.40 0.00 7.40 243.0 9.60 119.0 0.0 0
80.00 GBX1416T80 12.10 0.00 12.10 213.0 14.80 114.0 0.0 0
85.00 GBX1416T85 16.80 0.00 16.80 98.0 19.70 23.0 0.0 0
90.00 GBX1416T90 22.30 0.00 22.30 270.0 24.60 89.0 0.0 0
Trading Center