$62.30 -0.68 (-1.08%) Greenbrier Companies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 62.30
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.68 (-1.08%)
Prev Close: 62.98
Open: 63.02
Bid: 60.41
Ask: 64.45
Options:

Call Options: GBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GBX1422K40 18.00 -3.50 20.70 259.0 23.50 201.0 1.0 181
45.00 GBX1422K45 14.29 -2.31 15.70 372.0 18.60 244.0 1.0 1
50.00 GBX1422K50 13.53 0.00 11.50 301.0 13.60 174.0 2.0 81
55.00 GBX1422K55 8.00 -1.14 7.40 419.0 9.10 235.0 1.0 339
60.00 GBX1422K60 5.00 -0.70 4.80 10.0 5.20 2.0 43.0 578
65.00 GBX1422K65 2.45 -0.75 2.40 118.0 2.85 31.0 22.0 389
70.00 GBX1422K70 1.24 -0.32 1.15 81.0 1.50 31.0 82.0 316
75.00 GBX1422K75 0.35 -0.40 0.20 816.0 1.10 313.0 14.0 246
80.00 GBX1422K80 0.38 0.28 0.15 385.0 0.70 268.0 1.0 463
85.00 GBX1422K85 0.30 -0.50 0.05 1.0 0.50 236.0 5.0 16
90.00 GBX1422K90 0.52 0.02 0.05 10.0 0.50 143.0 1.0 1
95.00 GBX1422K95 0.80 0.00 0.05 10.0 0.50 147.0 0.0 0
100.00 GBX1422K100 0.50 0.00 0.15 11.0 2.55 451.0 0.0 0
105.00 GBX1422K105 0.25 -0.05 0.15 11.0 0.50 160.0 10.0 10
110.00 GBX1422K110 0.30 0.00 0.10 11.0 0.50 169.0 0.0 0

Put Options: GBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GBX1422W40 0.15 0.05 0.10 10.0 0.25 67.0 4.0 44
45.00 GBX1422W45 0.30 -0.13 0.05 111.0 0.50 197.0 4.0 120
50.00 GBX1422W50 0.70 0.20 0.35 387.0 0.95 28.0 2.0 149
55.00 GBX1422W55 1.40 -0.40 1.20 12.0 1.55 5.0 53.0 326
60.00 GBX1422W60 3.00 0.25 2.60 117.0 3.40 174.0 32.0 429
65.00 GBX1422W65 6.50 -1.00 5.20 105.0 6.10 300.0 1.0 188
70.00 GBX1422W70 14.93 6.83 8.60 232.0 10.60 463.0 20.0 321
75.00 GBX1422W75 11.80 -3.70 12.30 476.0 15.00 428.0 5.0 146
80.00 GBX1422W80 30.07 13.87 17.10 205.0 19.90 222.0 5.0 164
85.00 GBX1422W85 20.70 0.00 21.90 114.0 24.60 141.0 0.0 0
90.00 GBX1422W90 25.30 0.00 26.60 107.0 29.90 143.0 0.0 0
95.00 GBX1422W95 30.30 0.00 31.70 102.0 34.70 101.0 0.0 0
100.00 GBX1422W100 35.30 0.00 36.70 88.0 39.90 112.0 0.0 0
105.00 GBX1422W105 39.90 0.00 41.30 22.0 44.90 21.0 0.0 0
110.00 GBX1422W110 45.30 0.00 46.30 22.0 49.80 21.0 0.0 0