Greenbrier Companies Inc $72.58

up +1.06


2/9/2014 12:38 PM  |  NYSE : GBX  
Industries : Transportation / Railroads
Last Trade: 72.58
Trade Time: Sep 02 12:38 PM Eastern Daylight Time
Change: 1.06 (1.48 %)
Prev Close: 71.52
Open: 72.02
Bid: 72.53
Ask: 72.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GBX Trend Analysis - it has outperformed the S&P 500 by 235%
Options:

Call Options: GBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GBX1420I20 29.50 -19.60 50.70 11.0 54.70 8.0 2.0 2
22.50 GBX1420I22.5 46.60 0.00 48.40 11.0 52.10 20.0 0.0 0
25.00 GBX1420I25 18.30 -25.80 45.70 11.0 49.70 8.0 1.0 9
30.00 GBX1420I30 21.60 -17.50 40.70 11.0 44.60 10.0 10.0 7
35.00 GBX1420I35 19.90 -14.50 35.70 56.0 39.20 50.0 1.0 2
40.00 GBX1420I40 30.80 1.50 30.70 358.0 34.20 420.0 1.0 2
45.00 GBX1420I45 28.00 3.60 26.90 40.0 28.70 359.0 4.0 54
50.00 GBX1420I50 23.20 2.00 21.80 58.0 23.70 308.0 10.0 267
55.00 GBX1420I55 16.32 0.00 16.70 155.0 18.60 377.0 2.0 448
60.00 GBX1420I60 10.60 -0.66 11.70 188.0 13.60 394.0 1.0 777
65.00 GBX1420I65 6.40 0.00 7.00 229.0 8.70 474.0 10.0 659
70.00 GBX1420I70 3.80 1.26 3.20 45.0 3.80 277.0 28.0 1,217
75.00 GBX1420I75 1.00 0.30 0.75 71.0 1.05 135.0 13.0 442
80.00 GBX1420I80 0.30 0.25 0.10 127.0 0.35 384.0 1.0 2
85.00 GBX1420I85 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0

Put Options: GBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GBX1420U20 0.25 0.00 0.05 10.0 0.30 159.0 0.0 0
22.50 GBX1420U22.5 0.25 0.00 0.05 10.0 0.25 153.0 0.0 0
25.00 GBX1420U25 0.10 -0.15 0.05 10.0 0.25 178.0 40.0 70
30.00 GBX1420U30 0.26 0.01 0.05 11.0 0.25 177.0 8.0 68
35.00 GBX1420U35 0.10 -0.35 0.10 15.0 0.25 176.0 30.0 666
40.00 GBX1420U40 0.25 -0.05 0.25 10.0 0.25 184.0 10.0 96
45.00 GBX1420U45 0.05 0.00 0.05 2.0 0.05 29.0 11.0 523
50.00 GBX1420U50 0.11 0.01 0.05 11.0 0.10 3.0 1.0 420
55.00 GBX1420U55 0.16 -0.09 0.05 2.0 0.25 231.0 1.0 379
60.00 GBX1420U60 0.25 0.11 0.05 2.0 0.25 304.0 10.0 661
65.00 GBX1420U65 0.15 -0.35 0.15 129.0 0.35 240.0 1.0 305
70.00 GBX1420U70 0.90 -0.50 0.85 86.0 1.10 216.0 11.0 423
75.00 GBX1420U75 3.10 -0.20 3.30 57.0 3.80 262.0 2.0 26
80.00 GBX1420U80 7.00 0.00 6.70 373.0 9.30 422.0 0.0 0
85.00 GBX1420U85 11.80 0.00 11.60 374.0 13.40 200.0 0.0 0
Trading Center