Greenbrier Companies Inc $46.70

up +0.53


17/4/2014 06:40 PM  |  NYSE : GBX  
Industries : Transportation / Railroads
Last Trade: 46.70
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.53 (1.15 %)
Prev Close: 46.17
Open: 46.17
Bid: 42.55
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GBX Trend Analysis - it has outperformed the S&P 500 by 92%
Options:

Call Options: GBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GBX1419D20 23.90 0.00 24.30 133.0 27.00 47.0 0.0 0
22.50 GBX1419D22.5 21.40 0.00 21.90 123.0 24.50 47.0 0.0 0
25.00 GBX1419D25 19.00 0.00 19.30 133.0 22.00 47.0 0.0 0
30.00 GBX1419D30 16.30 0.00 15.80 442.0 17.00 252.0 30.0 38
35.00 GBX1419D35 9.10 0.00 9.30 432.0 12.00 222.0 0.0 0
40.00 GBX1419D40 6.40 0.70 5.80 483.0 7.00 276.0 3.0 34
45.00 GBX1419D45 1.75 0.55 1.45 250.0 1.90 232.0 88.0 2,414
50.00 GBX1419D50 0.15 0.00 0.05 1.0 0.05 3.0 5.0 843
55.00 GBX1419D55 0.05 0.00 0.10 20.0 0.05 178.0 5.0 43

Put Options: GBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GBX1419P20 0.30 0.00 0.00 0.0 0.25 543.0 0.0 0
22.50 GBX1419P22.5 0.30 0.00 0.00 0.0 0.25 544.0 0.0 0
25.00 GBX1419P25 0.30 0.00 0.00 0.0 0.25 543.0 0.0 0
30.00 GBX1419P30 0.05 0.00 0.05 11.0 0.05 178.0 1.0 11
35.00 GBX1419P35 0.15 0.00 0.05 10.0 0.10 316.0 0.0 0
40.00 GBX1419P40 0.03 -0.08 0.05 5.0 0.05 197.0 6.0 930
45.00 GBX1419P45 0.10 0.00 0.05 4.0 0.10 327.0 24.0 450
50.00 GBX1419P50 4.20 1.00 2.10 497.0 5.10 432.0 60.0 31
55.00 GBX1419P55 7.40 0.00 6.80 478.0 10.60 412.0 0.0 0
Trading Center