Greenbrier Companies Inc $44.89

up +0.85


15/4/2014 06:40 PM  |  NYSE : GBX  
Industries : Transportation / Railroads
Last Trade: 44.89
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.85 (1.93 %)
Prev Close: 44.04
Open: 44.62
Bid: 42.55
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GBX Trend Analysis - it has outperformed the S&P 500 by 88%
Options:

Call Options: GBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GBX1419D20 22.30 0.00 22.80 90.0 26.30 60.0 0.0 0
22.50 GBX1419D22.5 19.90 0.00 20.30 192.0 23.80 172.0 0.0 0
25.00 GBX1419D25 17.30 0.00 17.80 195.0 21.30 172.0 0.0 0
30.00 GBX1419D30 13.90 0.60 13.40 360.0 15.70 235.0 6.0 38
35.00 GBX1419D35 7.30 0.00 7.80 342.0 11.30 242.0 0.0 0
40.00 GBX1419D40 4.20 0.80 3.40 464.0 5.70 237.0 2.0 36
45.00 GBX1419D45 0.55 0.35 0.40 38.0 0.55 49.0 14.0 2,450
50.00 GBX1419D50 0.01 -0.04 0.05 1.0 0.10 547.0 3.0 843
55.00 GBX1419D55 0.05 0.00 0.10 20.0 0.05 467.0 5.0 43

Put Options: GBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GBX1419P20 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
22.50 GBX1419P22.5 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
25.00 GBX1419P25 0.25 0.00 0.00 0.0 0.25 532.0 0.0 0
30.00 GBX1419P30 0.05 0.00 0.05 11.0 0.05 21.0 1.0 11
35.00 GBX1419P35 0.15 0.00 0.05 10.0 0.15 348.0 0.0 0
40.00 GBX1419P40 0.01 -0.07 0.05 5.0 0.05 2.0 16.0 992
45.00 GBX1419P45 0.88 -0.45 0.50 32.0 0.70 25.0 12.0 437
50.00 GBX1419P50 4.20 -0.60 3.70 406.0 5.60 190.0 60.0 31
55.00 GBX1419P55 9.00 0.00 8.70 332.0 10.60 170.0 0.0 0
Trading Center