GREENBRIER COMPANIES $24.64

up +0.16


21/5/2013 04:21 PM  |  NYSE : GBX  |  Industries : Manufacturing / Railroad Rolling Stock Manufacturing
Last Trade: 24.64
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: 0.16 (0.65 %)
Prev Close: 24.48
Open: 24.36
Bid: 20.49
Ask: 25.00
12 Mo. Price Change : 77% - GBX has outperformed the S&P 500 by 50%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GBX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GBX1318E12.5 0.00 0.00 11.50 7 11.80 103 0 0
15.00 GBX1318E15 0.00 0.00 9.00 7 9.30 125 0 0
17.50 GBX1318E17.5 4.52 0.00 6.50 7 6.80 147 0 0
20.00 GBX1318E20 3.80 0.00 4.00 323 4.30 152 0 0
22.50 GBX1318E22.5 1.46 0.00 1.55 250 1.80 160 0 0
25.00 GBX1318E25 0.10 0.00 0.00 0 0.05 137 0 694
30.00 GBX1318E30 0.00 0.00 0.00 0 0.05 87 0 0

Put Options: GBX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GBX1318Q12.5 0.00 0.00 0.00 0 0.10 253 0 0
15.00 GBX1318Q15 0.05 0.00 0.00 0 0.10 300 0 10
17.50 GBX1318Q17.5 0.25 0.00 0.00 0 0.05 89 0 94
20.00 GBX1318Q20 0.10 0.00 0.00 0 0.10 2 0 169
22.50 GBX1318Q22.5 0.30 0.00 0.00 0 0.10 253 0 472
25.00 GBX1318Q25 0.00 0.00 0.70 113 1.00 7 0 0
30.00 GBX1318Q30 0.00 0.00 5.70 125 6.00 7 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center