$6.80 +0.09 (1.34%) Global Cash Access Holdings Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 6.80
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.09 (1.34%)
Prev Close: 6.71
Open: 6.67
Bid: 5.73
Ask: 7.93
Options:

Call Options: GCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1422K2.5 3.80 0.00 3.80 1316.0 4.60 832.0 0.0 0
5.00 GCA1422K5 1.50 0.00 1.50 1092.0 2.10 535.0 0.0 0
7.50 GCA1422K7.5 0.45 0.00 0.10 14.0 0.45 1440.0 0.0 0
10.00 GCA1422K10 0.40 0.00 0.00 0.0 0.40 1126.0 0.0 0
12.50 GCA1422K12.5 0.40 0.00 0.00 0.0 0.40 1254.0 0.0 0
15.00 GCA1422K15 0.40 0.00 0.00 0.0 0.40 1081.0 0.0 0

Put Options: GCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1422W2.5 0.40 0.00 0.00 0.0 0.40 1368.0 0.0 0
5.00 GCA1422W5 0.40 0.00 0.00 0.0 0.40 1469.0 0.0 0
7.50 GCA1422W7.5 0.85 0.10 0.75 455.0 1.15 1276.0 11.0 11
10.00 GCA1422W10 2.90 0.00 2.90 891.0 3.70 997.0 0.0 0
12.50 GCA1422W12.5 5.40 0.00 5.40 151.0 6.20 223.0 0.0 0
15.00 GCA1422W15 7.80 0.00 7.80 985.0 8.60 922.0 0.0 0