Global Cash Access Holdings Inc $7.81

up +0.06


29/8/2014 04:04 PM  |  NYSE : GCA  
Industries : Financial Services / Credit Services
Last Trade: 7.81
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.06 (0.77 %)
Prev Close: 7.75
Open: 7.75
Bid: 7.81
Ask: 7.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCA Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: GCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1420I2.5 4.90 0.00 4.90 756.0 5.70 642.0 0.0 0
5.00 GCA1420I5 2.50 0.00 2.50 288.0 3.20 342.0 0.0 0
7.50 GCA1420I7.5 1.35 1.25 0.15 1506.0 0.60 286.0 2.0 243
10.00 GCA1420I10 0.25 -0.10 0.05 29.0 0.25 810.0 16.0 203
12.50 GCA1420I12.5 0.35 0.00 0.05 10.0 0.25 1221.0 0.0 0
15.00 GCA1420I15 0.15 -0.05 0.00 0.0 0.25 782.0 100.0 100
17.50 GCA1420I17.5 0.35 0.00 0.00 0.0 0.25 833.0 0.0 0

Put Options: GCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1420U2.5 0.35 0.00 0.00 0.0 0.25 777.0 0.0 0
5.00 GCA1420U5 0.35 0.00 0.10 10.0 0.25 1240.0 0.0 0
7.50 GCA1420U7.5 0.15 -0.05 0.05 32.0 0.45 1504.0 1.0 13
10.00 GCA1420U10 2.15 0.20 1.85 325.0 2.50 280.0 10.0 10
12.50 GCA1420U12.5 4.40 0.00 4.30 390.0 5.10 450.0 0.0 0
15.00 GCA1420U15 6.80 0.00 6.80 311.0 7.60 350.0 0.0 0
17.50 GCA1420U17.5 9.30 0.00 9.30 662.0 10.10 654.0 0.0 0
Trading Center