$7.21 +0.02 (0.28%) Global Cash Access Holdings Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 7.21
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.02 (0.28%)
Prev Close: 7.19
Open: 7.32
Bid: 7.16
Ask: 7.24
Options:

Call Options: GCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1420L2.5 4.30 0.00 4.40 136.0 5.20 226.0 0.0 0
5.00 GCA1420L5 1.95 0.00 2.00 85.0 2.60 206.0 0.0 0
7.50 GCA1420L7.5 0.30 0.20 0.05 91.0 0.25 65.0 29.0 1,167
10.00 GCA1420L10 0.10 -0.25 0.10 1526.0 0.35 333.0 100.0 100
12.50 GCA1420L12.5 0.35 0.00 0.05 10.0 0.35 305.0 0.0 0

Put Options: GCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1420X2.5 0.35 0.00 0.00 0.0 0.35 374.0 0.0 0
5.00 GCA1420X5 0.35 0.00 0.05 10.0 0.35 402.0 0.0 0
7.50 GCA1420X7.5 0.40 0.00 0.15 297.0 0.55 59.0 11.0 120
10.00 GCA1420X10 2.24 -0.21 2.40 200.0 2.95 15.0 2.0 11
12.50 GCA1420X12.5 4.80 0.00 4.80 226.0 5.60 116.0 0.0 0