Global Cash Access Holdings Inc $6.65

down -0.01


17/4/2014 04:15 PM  |  NYSE : GCA  
Industries : Financial Services / Credit Services
Last Trade: 6.65
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: -0.01 (-0.15 %)
Prev Close: 6.66
Open: 6.61
Bid: 6.55
Ask: 7.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCA Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: GCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1419D2.5 1.70 0.00 1.70 370.0 6.60 360.0 0.0 0
5.00 GCA1419D5 0.05 0.00 0.05 350.0 4.90 360.0 0.0 0
7.50 GCA1419D7.5 0.80 0.55 0.50 10.0 0.25 532.0 5.0 5
10.00 GCA1419D10 0.15 -0.05 0.15 25.0 0.05 299.0 25.0 25
12.50 GCA1419D12.5 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0
15.00 GCA1419D15 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0

Put Options: GCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1419P2.5 0.25 0.00 0.00 0.0 0.25 540.0 0.0 0
5.00 GCA1419P5 0.25 0.00 0.00 0.0 0.25 562.0 0.0 0
7.50 GCA1419P7.5 0.75 0.70 0.05 370.0 2.20 405.0 6.0 6
10.00 GCA1419P10 0.90 0.00 0.90 360.0 5.80 370.0 0.0 0
12.50 GCA1419P12.5 3.40 0.00 4.40 121.0 7.10 121.0 0.0 0
15.00 GCA1419P15 5.90 0.00 7.10 181.0 9.60 181.0 0.0 0
Trading Center