Global Cash Access Holdings Inc $8.37

down 0.00


31/7/2014 04:04 PM  |  NYSE : GCA  
Industries : Financial Services / Credit Services
Last Trade: 8.37
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.37
Open: 8.43
Bid: 8.36
Ask: 8.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCA Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: GCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1416H2.5 5.50 0.00 5.50 487.0 6.20 487.0 0.0 0
5.00 GCA1416H5 3.00 0.00 3.00 32.0 3.70 32.0 0.0 0
7.50 GCA1416H7.5 0.55 0.00 0.55 721.0 1.25 646.0 0.0 0
10.00 GCA1416H10 0.10 -0.25 0.05 10.0 0.35 695.0 10.0 20
12.50 GCA1416H12.5 0.35 0.00 0.00 0.0 0.35 676.0 0.0 0
15.00 GCA1416H15 0.35 0.00 0.00 0.0 0.35 676.0 0.0 0
17.50 GCA1416H17.5 0.35 0.00 0.00 0.0 0.35 676.0 0.0 0

Put Options: GCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1416T2.5 0.35 0.00 0.00 0.0 0.35 676.0 0.0 0
5.00 GCA1416T5 0.35 0.00 0.00 0.0 0.35 676.0 0.0 0
7.50 GCA1416T7.5 0.40 0.00 0.05 1.0 0.40 557.0 0.0 0
10.00 GCA1416T10 1.25 0.00 1.30 487.0 2.00 487.0 0.0 0
12.50 GCA1416T12.5 3.80 0.00 3.80 37.0 4.50 37.0 0.0 0
15.00 GCA1416T15 6.30 0.00 6.30 37.0 7.00 37.0 0.0 0
17.50 GCA1416T17.5 8.80 0.00 8.80 487.0 9.50 487.0 0.0 0
Trading Center