Global Cash Access Holdings Inc $8.83

up +0.25


22/7/2014 04:05 PM  |  NYSE : GCA  
Industries : Financial Services / Credit Services
Last Trade: 8.83
Trade Time: Jul 22 04:05 PM Eastern Daylight Time
Change: 0.25 (2.91 %)
Prev Close: 8.58
Open: 8.65
Bid: 8.81
Ask: 8.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCA Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: GCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1416H2.5 5.60 0.00 5.90 532.0 6.60 395.0 0.0 0
5.00 GCA1416H5 3.10 0.00 3.30 698.0 4.00 220.0 0.0 0
7.50 GCA1416H7.5 0.75 0.00 0.95 1163.0 1.55 418.0 0.0 0
10.00 GCA1416H10 0.10 -0.30 0.05 10.0 0.40 730.0 10.0 20
12.50 GCA1416H12.5 0.35 0.00 0.00 0.0 0.35 630.0 0.0 0
15.00 GCA1416H15 0.35 0.00 0.00 0.0 0.35 621.0 0.0 0
17.50 GCA1416H17.5 0.35 0.00 0.00 0.0 0.35 651.0 0.0 0

Put Options: GCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GCA1416T2.5 0.35 0.00 0.00 0.0 0.35 592.0 0.0 0
5.00 GCA1416T5 0.35 0.00 0.00 0.0 0.35 613.0 0.0 0
7.50 GCA1416T7.5 0.45 0.00 0.05 1.0 0.40 750.0 0.0 0
10.00 GCA1416T10 1.10 0.00 1.00 1017.0 1.60 485.0 0.0 0
12.50 GCA1416T12.5 3.60 0.00 3.50 340.0 4.20 380.0 0.0 0
15.00 GCA1416T15 6.10 0.00 5.90 526.0 6.60 335.0 0.0 0
17.50 GCA1416T17.5 8.60 0.00 8.40 153.0 9.20 111.0 0.0 0
Trading Center