Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index $18.80

down 0.00


26/8/2014 03:59 PM  |  NYSEARCA : GCE  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
8/26/201418.7918.9218.7918.8019,365
8/25/201418.8018.9118.7918.8314,474
8/22/201418.7518.8618.7518.788,327
8/21/201418.8118.8218.7918.791,457
8/20/201418.8318.8518.8318.851,059
8/19/201418.6818.8018.6818.8013,293
8/18/201418.6418.7618.5718.6718,198
8/15/201418.5718.5718.5718.57242
8/14/201418.4818.6418.4518.5024,457
8/13/201418.4318.5418.3918.4017,314
8/12/201418.5018.5018.3218.353,620
8/11/201418.3618.4418.2618.3442,476
8/8/201418.1618.3018.0718.0918,009
8/7/201418.1918.2518.0718.179,517
8/6/201418.0818.2318.0618.1020,626
8/5/201418.3518.3518.3518.352,400
8/4/201418.3418.3618.2718.361,461
8/1/201418.5018.5518.3418.3812,130
7/31/201418.6818.7418.5118.5516,939
7/30/201418.8718.9118.8418.842,321
7/29/201418.9219.0518.8418.8814,701
7/28/201418.1018.1018.1018.100
7/25/201418.9319.0318.9118.9114,372
7/24/201418.9619.0718.9218.9623,300
7/23/201418.9219.0418.8718.8950,705
7/22/201418.8318.9818.8318.9840,739
7/21/201418.8218.8218.8218.8231
7/18/201418.7618.8618.7618.8210,172
7/17/201418.8618.9118.8118.8110,401
7/16/201418.8618.9418.8518.936,259
7/15/201418.8818.9418.8218.894,105
7/14/201418.8918.9118.8218.834,611
7/11/201419.1619.1618.7718.775,804
7/10/201418.6818.8318.6818.8113,542
7/9/201418.8118.8718.8118.837,032
7/8/201418.8118.8318.7218.8015,410
7/7/201418.7618.7618.6418.76941
7/3/201418.8518.8718.7918.7912,586
7/2/201418.8118.8718.7718.8510,501
7/1/201418.8618.9418.5018.9413,606
6/30/201419.0719.1819.0719.179,705
6/27/201419.0319.1118.9818.984,201
6/26/201418.9819.1318.9819.1227,771
6/25/201418.9819.1018.9819.10727
6/24/201418.8119.1018.8119.1012,957
6/23/201418.8118.8118.8118.81120
6/20/201418.9619.0918.8719.0136,731
6/19/201418.9118.9118.9118.91417
6/18/201418.8018.8018.8018.800
6/17/201418.9618.9618.8018.804,708
6/16/201418.8218.9118.8218.884,256
6/13/201418.6518.7318.6518.706,517
6/12/201419.0019.0019.0019.00103
6/11/201418.6018.6018.6018.602,283
6/10/201418.6318.6318.6318.6313
6/9/201418.6718.6718.6018.633,073
6/6/201418.9518.9518.9518.95150
6/5/201418.9118.9118.9018.90614
6/4/201418.7518.8818.6218.881,137
6/3/201418.8818.8818.7518.751,017
6/2/201418.9118.9118.9118.914
5/30/201418.5718.9118.3518.91895
5/29/201418.6818.7418.6818.731,402
5/28/201418.5018.7118.5018.674,373
5/27/201418.7218.7218.5218.6413,664
5/23/201418.5018.5018.5018.50500
5/22/201418.1318.4718.1318.47408
5/21/201418.4018.4018.4018.401,256
5/20/201418.5218.5218.5218.521
5/19/201418.5018.5618.4518.521,261
5/16/201418.4918.4918.3418.441,777
5/15/201415.7215.7215.7215.720
5/14/201418.4218.4218.4218.42471
5/13/201418.0118.0118.0118.010
5/12/201418.4918.4918.4318.44486
5/9/201418.2518.3718.2418.3212,489
5/8/201418.1818.2518.1818.252,980
5/7/201418.1918.3418.1918.2613,999
5/6/201418.3218.3218.1918.275,675
5/5/201418.0118.0118.0118.01216
5/2/201418.0118.0118.0118.012
5/1/201418.0118.0118.0118.011,208
4/30/201417.8118.3117.8118.313,025
4/29/201418.0018.1818.0018.1419,950
4/28/201417.8318.0717.8318.044,047
4/25/201418.3118.3117.9018.181,078
4/24/201418.0818.1718.0818.1532,126
4/23/201418.1018.1018.0118.072,387
4/22/201418.0118.0118.0118.014
4/21/201418.0118.0118.0118.0126
4/17/201418.0118.0118.0118.01182
4/16/201417.6317.7217.6317.72684
4/15/201417.8217.9217.7117.71920
4/14/201417.9517.9517.9017.90285
4/11/201417.8217.8517.8117.842,240
4/10/201416.7616.7616.7616.760
4/9/201417.8217.8217.8217.82103
4/8/201417.8017.8217.8017.821,620
4/7/201417.8617.9017.8017.893,044
4/4/201417.9417.9417.9417.94801
Trading Center