$17.71 -0.06 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index - NYSEARCA

May. 22, 2015 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
5/22/201517.7117.7117.7117.71183
5/21/201517.8117.8117.7717.77280
5/20/201517.7017.7017.7017.700
5/19/201517.7017.7017.7017.70105
5/18/201517.7117.7117.7117.71282
5/15/201517.7817.7917.6817.791,091
5/14/201517.7717.7717.7217.721,278
5/13/201517.6217.6217.6217.620
5/12/201517.6217.6217.6217.622,801
5/11/201517.6317.6317.6317.630
5/8/201517.5917.6317.5917.63524
5/7/201517.6317.6317.5117.515,259
5/6/201517.7717.7717.7717.77343
5/5/201517.5817.5817.5817.5872
5/4/201517.7717.7717.7717.7784
5/1/201517.7017.7017.7017.700
4/30/201517.7817.7817.7817.780
4/29/201517.4717.7817.4717.78375
4/28/201517.8217.8217.8217.82308
4/27/201517.8317.8617.8317.86201
4/24/201517.7917.8117.7917.811,093
4/23/201517.7017.8017.7017.795,971
4/22/201517.6617.6617.6617.66107
4/21/201517.7217.7217.6717.71691
4/20/201517.7117.7717.6717.672,247
4/17/201516.8416.8416.8416.840
4/16/201517.7617.7617.7617.760
4/15/201517.6717.7617.6717.766,493
4/14/201517.5917.6217.5417.621,325
4/13/201517.6917.6917.6917.696,000
4/10/201517.6217.6217.6217.62377
4/9/201516.8416.8416.8416.84203
4/8/201516.8416.8416.8416.8422
4/7/201516.8416.8416.8416.840
4/6/201517.4617.4617.4617.46395
4/2/201517.3317.3317.3317.330
4/1/201517.3717.3717.3317.33632
3/31/201517.1017.1017.1017.101
3/30/201517.6217.6217.6117.627,320
3/27/201517.6217.6217.6217.620
3/26/201517.6217.6217.6217.62808
3/25/201517.1017.1017.1017.1050
3/24/201517.7017.7017.6517.65633
3/23/201517.1017.1017.1017.101
3/20/201517.1017.1017.1017.100
3/19/201517.1017.1017.1017.1021
3/18/201517.4417.4417.4417.44279
3/17/201517.1017.1017.1017.1071
3/16/201517.1017.1017.1017.100
3/13/201517.3617.3617.3017.30729
3/12/201517.3717.3717.3717.372,870
3/11/201517.1017.1017.1017.1048
3/10/201517.4317.4317.4317.43302
3/9/201517.3017.3017.3017.30297
3/6/201517.6017.6017.6017.60100
3/5/201517.1017.1017.1017.100
3/4/201517.7417.7417.6917.694,472
3/3/201517.7117.7317.7117.73240
3/2/201517.1017.1017.1017.100
2/27/201517.1017.1017.1017.100
2/26/201517.1017.1017.1017.1030
2/25/201517.7917.7917.7017.701,855
2/24/201517.7217.7217.6817.68329
2/23/201517.1017.1017.1017.1018
2/20/201517.6617.6617.6617.661,644
2/19/201517.5517.5517.5517.5518,473
2/18/201517.5917.5917.5817.58752
2/17/201517.6417.6417.6417.64323
2/13/201517.6717.6717.6417.641,302
2/12/201517.1017.1017.1017.1084
2/11/201517.6317.6317.5017.50478
2/10/201517.5017.5117.5017.512,000
2/9/201517.5117.6017.5017.605,296
2/6/201517.7117.7117.7117.71201
2/5/201517.7017.7017.5817.5825,743
2/4/201517.4217.4217.4217.422
2/3/201516.9816.9816.9816.981
2/2/201517.0217.3117.0217.261,100
1/30/201517.3617.4317.3617.431,411
1/29/201516.8616.8616.8616.8638
1/28/201517.4017.4017.3617.361,895
1/27/201513.6113.6113.6113.6141
1/26/201517.5217.5917.4717.471,704
1/23/201517.6017.6017.6017.600
1/22/201517.5817.6017.5817.60404
1/21/201517.3317.3317.3317.33132
1/20/201517.3817.3817.3817.38100
1/16/201517.2317.2317.2217.22566
1/15/201517.2417.2417.1717.17475
1/14/201517.0817.0817.0817.0816
1/13/201517.1217.1217.1217.1211
1/12/201517.1017.2917.1017.193,353
1/9/201516.7216.7216.7216.720
1/8/201516.7216.7216.7216.721
1/7/201516.0916.0916.0916.0936
1/6/201516.9817.0016.9316.951,923
1/5/201517.0417.0417.0417.04106
1/2/201517.1817.2817.1817.28469
12/31/201416.8016.8016.8016.805
12/30/201417.8317.9117.8317.911,005
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center