$14.79 0.00 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index - NYSE ARCA

Apr. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
5/2/201614.7914.7914.7914.790
4/29/201614.7914.7914.7914.790
4/28/201614.7914.7914.7914.790
4/27/201614.7914.7914.7914.790
4/26/201614.7914.7914.7914.790
4/25/201614.7914.7914.7914.791
4/22/201614.7914.7914.7914.791,700
4/21/201614.7214.7214.7214.72415
4/20/201614.6114.6114.6114.6139
4/19/201614.5714.6414.5714.61760
4/18/201614.1114.1114.1114.11210
4/15/201614.4314.4314.4314.43216
4/14/201614.5714.5714.5714.57134
4/13/201614.2814.2814.2814.283
4/12/201614.2814.2814.2814.28343
4/11/201614.1214.1214.1214.1234
4/8/201614.1214.1214.1214.120
4/7/201614.1214.1214.1214.122,602
4/6/201614.3414.3414.3414.349
4/5/201614.3414.3414.3414.340
4/4/201614.3414.3414.3414.34400
4/1/201614.6214.6214.6214.620
3/31/201614.6214.6214.6214.621,207
3/30/201614.5914.5914.5914.592
3/29/201614.5914.5914.5914.5949
3/28/201614.5914.5914.5914.590
3/24/201614.5914.5914.5914.590
3/23/201614.5414.5914.5414.59710
3/22/201614.6114.6114.6114.61339
3/21/201614.5514.6114.5514.61976
3/18/201614.2414.2414.2414.240
3/17/201614.2414.2414.2414.2430
3/16/201614.2414.2414.2414.240
3/15/201614.2414.2414.2414.24254
3/14/201614.0914.0914.0914.091
3/11/201614.0914.0914.0914.090
3/10/201614.0914.0914.0914.091,174
3/9/201614.2114.2114.1214.12842
3/8/201614.2114.2114.2114.211
3/7/201614.2114.2114.2114.210
3/4/201614.0914.2114.0914.21655
3/3/201613.7413.7413.7413.740
3/2/201613.7413.7413.7413.7422
3/1/201613.6613.7413.6613.74336
2/29/201613.6213.6213.6213.6251
2/26/201613.6313.6313.6213.622,600
2/25/201613.4213.4213.4213.42100
2/24/201613.3013.3013.3013.301,002
2/23/201613.4413.4413.4413.44934
2/22/201613.3013.3013.3013.300
2/19/201613.3013.3013.3013.30100
2/18/201613.2713.2713.2713.270
2/17/201613.2713.2713.2713.27334
2/16/201613.3013.3013.0713.07609
2/12/201612.5112.5112.5112.51169
2/11/201613.4913.4913.4913.491
2/10/201613.4913.4913.4913.490
2/9/201613.4913.4913.4913.490
2/8/201613.4913.4913.4913.491
2/5/201613.5013.5013.4913.491,251
2/4/201613.5513.5513.5513.55528
2/3/201613.4613.4613.2413.241,221
2/2/201613.5613.5613.5613.56208
2/1/201613.6313.6313.6313.6354
1/29/201613.6313.6313.6313.631,202
1/28/201613.4013.4113.4013.412,000
1/27/201613.3313.3313.3213.32470
1/26/201613.1613.1613.1513.152,102
1/25/201613.1213.1213.0913.09667
1/22/201612.9912.9912.9912.99601
1/21/201612.7312.7312.7312.7353
1/20/201612.8312.8312.4212.735,688
1/19/201613.2013.2013.2013.20482
1/15/201613.2013.2313.0713.233,506
1/14/201613.4613.4713.4113.471,174
1/13/201614.0714.0714.0714.073
1/12/201614.0714.0714.0714.07163
1/11/201614.0714.0714.0714.0711
1/8/201614.0714.0714.0714.070
1/7/201614.1314.1313.9914.072,074
1/6/201614.2214.2614.2114.231,760
1/5/201614.9514.9514.9514.952
1/4/201614.9514.9514.9514.9549
12/31/201514.9514.9514.9514.95300
12/30/201514.9914.9914.9314.98834
12/29/201514.9214.9714.6314.97578
12/28/201515.1015.1015.1015.101
12/24/201515.0815.1015.0815.10225
12/23/201514.8615.0214.8615.022,266
12/22/201514.6714.6714.6714.67324
12/21/201514.6914.6914.6914.6936
12/18/201514.6614.6914.6614.69947
12/17/201514.5914.5914.5914.591
12/16/201514.5414.5914.5414.592,070
12/15/201514.2614.2814.2614.282,328
12/14/201514.2114.2114.1814.18480
12/11/201514.7314.7314.7314.730
12/10/201514.7314.7314.7314.731
12/9/201514.7314.7314.7314.73184
12/8/201514.7314.7314.7314.730
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center