$15.35 0.00 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
12/9/201615.3515.3515.3515.350
12/7/201615.3515.3515.3515.350
12/6/201615.3515.3515.3515.35214
12/5/201615.3115.3115.3115.310
12/2/201615.2615.3115.2615.31270
12/1/201615.3115.3115.2615.26574
11/30/201615.3415.3415.3415.34125
11/29/201615.3015.3015.1515.151,290
11/28/201615.3515.3515.3515.350
11/25/201615.3715.3715.3515.35530
11/23/201615.0015.3315.0015.337,174
11/22/201615.1415.1415.1415.140
11/21/201615.1415.1415.1415.1424
11/18/201615.1315.1415.0915.142,507
11/17/201615.1915.1915.1915.19540
11/16/201615.3415.3415.1015.106,250
11/15/201615.0415.0415.0415.04131
11/14/201614.8014.8014.8014.80105
11/11/201615.0515.0515.0515.050
11/10/201615.0115.0515.0115.05517
11/9/201614.8914.8914.8914.89177
11/8/201614.8914.8914.8914.89136
11/7/201615.1715.1714.5114.856,490
11/4/201614.8114.8114.7514.7711,664
11/3/201614.8914.8914.8414.84601
11/2/201615.2415.2415.2415.24301
11/1/201615.3115.3115.3115.3115
10/31/201615.2615.3315.2515.311,034
10/28/201615.3815.3815.3815.380
10/27/201615.3815.3815.3815.38233
10/26/201615.4415.4415.4415.4450
10/25/201615.4415.4415.4415.440
10/24/201615.4415.4415.4415.440
10/21/201615.4415.4415.4415.440
10/20/201615.4415.4415.4415.4421
10/19/201615.4415.4415.4415.44421
10/18/201615.2615.2915.2615.29416
10/17/201615.3215.3215.3215.32128
10/14/201615.5915.5915.5915.590
10/13/201615.5915.5915.5915.590
10/12/201615.5915.5915.5915.5936
10/11/201615.5915.5915.5915.590
10/10/201615.5915.5915.5915.590
10/7/201615.5915.5915.5915.590
10/6/201615.5915.5915.5915.5927
10/5/201615.5915.5915.5915.590
10/4/201615.6515.6515.5915.59325
10/3/201616.0016.0016.0016.000
9/30/201616.0016.0016.0016.0050,313
9/29/201615.9015.9015.9015.90372
9/28/201615.9915.9915.9915.990
9/27/201615.9915.9915.9915.990
9/26/201615.9915.9915.9915.9911
9/23/201615.9615.9915.9015.991,474
9/22/201616.0616.0616.0616.06117
9/21/201615.6115.7415.6115.74468
9/20/201615.7015.7015.6315.632,001
9/19/201615.6915.6915.6915.690
9/16/201615.5415.6915.5415.692,984
9/15/201615.6215.6215.6215.62100
9/14/201615.6115.6115.6115.618
9/13/201615.6115.6115.6115.61221
9/12/201616.1916.1915.7915.79841
9/9/201616.1116.1116.1116.110
9/8/201616.1016.2116.1016.111,104
9/7/201616.0716.0716.0716.07406
9/6/201616.0116.0516.0116.05912
9/2/201616.0216.0216.0216.02561
9/1/201615.9615.9615.9615.96600
8/31/201615.9215.9215.9215.9273
8/30/201615.8015.9215.8015.92679
8/29/201615.8915.8915.8915.890
8/26/201615.9315.9315.8915.89368
8/25/201615.9015.9015.9015.90401
8/24/201616.0016.0015.9315.98802
8/23/201615.8115.8115.8115.8179
8/22/201615.8115.8115.8115.812
8/19/201615.8115.8115.8115.810
8/18/201615.8115.8115.8115.8184
8/17/201615.8115.8115.8115.810
8/16/201615.8115.8115.8115.812
8/15/201615.8115.8115.8115.81368
8/12/201615.7715.7715.7715.771,000
8/11/201615.8215.8315.7515.752,443
8/10/201615.6615.6615.6615.6681
8/9/201615.6015.6715.6015.661,240
8/8/201615.6815.6815.6815.680
8/5/201615.6815.6815.6815.680
8/4/201615.6815.6815.6815.680
8/3/201615.6815.6815.6815.680
8/2/201615.6815.6815.6815.680
8/1/201615.6815.6815.6815.68238
7/29/201615.5715.5715.5715.570
7/28/201615.5715.5715.5715.570
7/27/201615.5715.5715.5715.57211
7/26/201615.5115.5115.5115.510
7/25/201615.4815.5115.4815.51604
7/22/201615.4715.4715.4715.470
7/21/201615.4715.4715.4715.470
7/20/201615.4715.4715.4215.471,767
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center