$15.89 -0.01 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index - NYSE ARCA

Aug. 26, 2016 | 03:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
8/26/201615.9315.9315.8915.89368
8/25/201615.9015.9015.9015.90401
8/24/201616.0016.0015.9315.98802
8/23/201615.8115.8115.8115.8179
8/22/201615.8115.8115.8115.812
8/19/201615.8115.8115.8115.810
8/18/201615.8115.8115.8115.8184
8/17/201615.8115.8115.8115.810
8/16/201615.8115.8115.8115.812
8/15/201615.8115.8115.8115.81368
8/12/201615.7715.7715.7715.771,000
8/11/201615.8215.8315.7515.752,443
8/10/201615.6615.6615.6615.6681
8/9/201615.6015.6715.6015.661,240
8/8/201615.6815.6815.6815.680
8/5/201615.6815.6815.6815.680
8/4/201615.6815.6815.6815.680
8/3/201615.6815.6815.6815.680
8/2/201615.6815.6815.6815.680
8/1/201615.6815.6815.6815.68238
7/29/201615.5715.5715.5715.570
7/28/201615.5715.5715.5715.570
7/27/201615.5715.5715.5715.57211
7/26/201615.5115.5115.5115.510
7/25/201615.4815.5115.4815.51604
7/22/201615.4715.4715.4715.470
7/21/201615.4715.4715.4715.470
7/20/201615.4715.4715.4215.471,767
7/19/201615.1415.1415.1415.14226
7/18/201615.4615.4615.4615.46201
7/15/201615.4715.4715.4715.470
7/14/201615.4715.4715.4715.471
7/13/201615.4715.4715.4715.470
7/12/201615.1715.4715.1715.47518
7/11/201615.3015.3115.3015.31535
7/8/201615.1015.1015.1015.100
7/7/201615.1015.1015.1015.10250
7/6/201614.3614.7214.3614.71955
7/5/201615.3615.3615.0315.033,627
7/1/201615.1615.2215.1615.22949
6/30/201615.4315.4415.4115.441,333
6/29/201614.8614.8614.8614.860
6/28/201614.8614.8614.8614.860
6/27/201614.8614.8614.8614.86306
6/24/201615.4415.4415.0715.254,274
6/23/201615.4415.5915.4415.591,148
6/22/201615.2715.2715.2715.270
6/21/201615.2715.2715.2715.271
6/20/201615.2515.2715.2315.27401
6/17/201615.2515.2515.2515.250
6/16/201615.2515.2515.2515.250
6/15/201614.9615.2514.9615.252,012
6/14/201615.0015.0015.0015.000
6/13/201615.0015.0015.0015.00233
6/10/201615.3515.3515.0015.167,297
6/9/201615.3315.4115.3315.34800
6/8/201615.4015.5715.3515.402,300
6/7/201615.1315.1315.1315.132
6/6/201615.2315.3515.1315.136,028
6/3/201615.0915.1615.0915.092,922
6/2/201615.0415.0615.0015.034,744
6/1/201614.9515.0014.9515.00938
5/31/201614.7714.7714.7714.770
5/27/201614.7714.7714.7714.770
5/26/201614.7714.7714.7714.77336
5/25/201614.6014.9314.6014.93409
5/24/201614.7114.7114.7114.713
5/23/201614.7114.7114.7114.71338
5/20/201614.7214.7214.7214.720
5/19/201614.7214.7214.7214.7248
5/18/201614.7214.7214.7214.720
5/17/201614.4714.7514.4714.721,019
5/16/201614.7114.7114.7114.711
5/13/201614.7114.7114.7114.710
5/12/201614.7714.7714.7114.71260
5/11/201614.7314.7314.7314.730
5/10/201614.7114.7314.7014.734,800
5/9/201614.6414.6414.6314.635,260
5/6/201614.6714.6714.6714.670
5/5/201614.6714.6714.6714.673
5/4/201614.6714.6714.6714.671
5/3/201614.6914.6914.6714.67411
5/2/201614.7914.7914.7914.7987
4/29/201614.7914.7914.7914.790
4/28/201614.7914.7914.7914.790
4/27/201614.7914.7914.7914.790
4/26/201614.7914.7914.7914.790
4/25/201614.7914.7914.7914.791
4/22/201614.7914.7914.7914.791,700
4/21/201614.7214.7214.7214.72415
4/20/201614.6114.6114.6114.6139
4/19/201614.5714.6414.5714.61760
4/18/201614.1114.1114.1114.11210
4/15/201614.4314.4314.4314.43216
4/14/201614.5714.5714.5714.57134
4/13/201614.2814.2814.2814.283
4/12/201614.2814.2814.2814.28343
4/11/201614.1214.1214.1214.1234
4/8/201614.1214.1214.1214.120
4/7/201614.1214.1214.1214.122,602
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center