$17.36 0.00 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index - NYSEARCA

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
1/28/201517.4017.4017.3617.361,895
1/27/201517.4717.4717.4717.470
1/26/201517.5217.5917.4717.471,704
1/23/201517.6017.6017.6017.600
1/22/201517.5817.6017.5817.60404
1/21/201517.3317.3317.3317.33132
1/20/201517.3817.3817.3817.38100
1/16/201517.2317.2317.2217.22566
1/15/201517.2417.2417.1717.17475
1/14/201517.0817.0817.0817.0816
1/13/201517.1217.1217.1217.1211
1/12/201517.1017.2917.1017.193,353
1/9/201516.7216.7216.7216.720
1/8/201516.7216.7216.7216.721
1/7/201516.0916.0916.0916.0936
1/6/201516.9817.0016.9316.951,923
1/5/201517.0417.0417.0417.04106
1/2/201517.1817.2817.1817.28469
12/31/201416.8016.8016.8016.805
12/30/201417.8317.9117.8317.911,005
12/29/201418.0018.0018.0018.00641
12/26/201415.7815.7815.7815.780
12/24/201415.7815.7815.7815.781
12/23/201417.8217.8217.8217.8293
12/22/201417.7817.7817.7817.780
12/19/201417.6117.6117.6117.610
12/18/201417.6117.6117.6117.6156
12/17/201417.3017.4517.3017.384,564
12/16/201417.0317.0317.0317.0345
12/15/201417.2017.2017.2017.2081
12/12/201417.7517.7517.7517.750
12/11/201417.7817.7817.7517.75788
12/10/201417.6917.6917.6917.69327
12/9/201417.7917.7917.7917.79103
12/8/201418.5318.5317.9517.983,507
12/5/201418.1618.1618.1618.160
12/4/201418.1618.1618.1618.161,160
12/3/201418.2218.2718.2018.20831
12/2/201418.0418.0418.0418.040
12/1/201418.0118.0118.0118.011
11/28/201418.3018.3018.3018.300
11/26/201418.3018.3018.3018.30205
11/25/201418.3718.3718.3718.37154
11/24/201418.7018.7018.3018.301,154
11/21/201418.2318.2318.2218.222,648
11/20/201418.0818.1518.0818.15533
11/19/201418.0118.0118.0118.0111
11/18/201418.1618.1618.1618.16735
11/17/201418.1818.1818.1118.111,047
11/14/201418.1018.1018.1018.100
11/13/201418.1018.1018.1018.1081
11/12/201418.2418.2418.2418.24551
11/11/201418.1618.1618.1618.16129
11/10/201418.1718.2318.1618.16770
11/7/201418.1618.1818.1618.181,001
11/6/201418.1218.1418.1218.131,296
11/5/201418.1818.1818.1818.18204
11/4/201418.0318.0318.0318.032
11/3/201418.2618.2618.2618.26412
10/31/201418.7018.7018.7018.70265
10/30/201416.8216.8216.8216.822
10/29/201418.1518.1518.1518.15312
10/28/201417.9417.9417.9417.94144
10/27/201417.8517.8517.8517.8580
10/24/201417.9817.9917.9817.99573
10/23/201417.8617.8617.8617.867
10/22/201417.8717.8717.8717.87286
10/21/201417.7617.7617.7617.76513
10/20/201417.4317.4317.4317.431
10/17/201417.5117.5417.5117.541,758
10/16/201416.8717.2016.8717.202,001
10/15/201416.8616.8616.7316.844,583
10/14/201417.0517.1016.9817.101,505
10/13/201417.3317.3317.2117.212,182
10/10/201417.6317.6317.5717.57250
10/9/201418.3118.3117.7617.761,669
10/8/201417.3117.3117.3117.31132
10/7/201417.8217.8217.8217.82381
10/6/201417.3117.3117.3117.314
10/3/201417.6817.6817.6817.680
10/2/201417.6717.6817.6717.68644
10/1/201417.6517.6517.6517.65589
9/30/201417.6017.6017.6017.6035
9/29/201418.2618.2618.2618.26300
9/26/201418.3118.3118.3118.310
9/25/201418.3118.3118.3118.31100
9/24/201418.4018.4418.3718.44620
9/23/201417.9517.9517.9517.9572
9/22/201418.4518.4618.3418.421,281
9/19/201418.5118.5118.5118.510
9/18/201418.5118.5118.5118.5120
9/17/201418.5118.5118.5118.5110
9/16/201418.4718.5118.4718.51585
9/15/201418.2418.4318.2418.43799
9/12/201418.6518.6518.5118.511,701
9/11/201418.6518.7018.6518.703,574
9/10/201418.7618.7618.6818.681,555
9/9/201418.7418.7818.7318.73512
9/8/201418.8918.9018.8918.892,677
9/5/201418.8618.8618.8118.83939
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center