$16.24 -0.06 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index - NYSEARCA

Aug. 3, 2015 | 03:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
7/31/201516.2716.3116.2716.30998
7/30/201516.1316.2316.1316.23692
7/29/201516.0816.2216.0816.22626
7/28/201515.7315.7315.7315.730
7/27/201515.7315.7315.7315.73297
7/24/201516.3116.3116.2516.25285
7/23/201516.3516.3516.3516.351,102
7/22/201516.5016.5016.5016.500
7/21/201516.6016.6016.5016.50370
7/20/201516.4616.4616.4616.460
7/17/201516.6116.6116.6116.610
7/16/201516.6716.6716.6116.612,858
7/15/201516.5616.6316.5616.63427
7/14/201516.5816.5816.5816.58285
7/13/201516.3016.5916.3016.59769
7/10/201516.5116.5116.4516.45654
7/9/201515.9716.4615.9716.361,447
7/8/201516.4116.4116.3416.372,559
7/7/201516.4716.4716.4216.421,359
7/6/201516.5116.5116.5116.510
7/2/201516.1616.1616.1616.160
7/1/201516.2916.2916.2916.290
6/30/201517.1917.1917.1917.190
6/29/201517.1917.1917.1917.190
6/26/201517.1917.1917.1917.19429
6/25/201517.3617.3617.3617.360
6/24/201517.3617.3617.3617.36784
6/23/201517.1517.1517.1517.150
6/22/201517.2517.2517.2517.250
6/19/201517.2517.2517.2517.25130
6/18/201517.3317.3317.3317.33195
6/17/201517.2117.2117.2117.210
6/16/201517.0717.2117.0717.211,090
6/15/201517.2317.2317.2317.23600
6/12/201517.3917.3917.2917.291,268
6/11/201517.4317.4317.4317.43115
6/10/201517.2317.2317.2317.230
6/9/201517.2317.2317.2317.232,000
6/8/201517.3517.3517.3517.35100
6/5/201517.3517.4217.3517.42670
6/4/201517.6017.6017.6017.60501
6/3/201517.5317.5317.5317.530
6/2/201517.5417.5417.5417.540
6/1/201517.5417.5417.5417.540
5/29/201517.6017.6017.6017.600
5/28/201517.6617.6617.6617.660
5/27/201517.6617.6617.6617.66160
5/26/201517.8017.8017.5817.58476
5/22/201517.7117.7117.7117.71183
5/21/201517.8117.8117.7717.77280
5/20/201517.7017.7017.7017.700
5/19/201517.7017.7017.7017.70105
5/18/201517.7117.7117.7117.71282
5/15/201517.7817.7917.6817.791,091
5/14/201517.7717.7717.7217.721,278
5/13/201517.6217.6217.6217.620
5/12/201517.6217.6217.6217.622,801
5/11/201517.6317.6317.6317.630
5/8/201517.5917.6317.5917.63524
5/7/201517.6317.6317.5117.515,259
5/6/201517.7717.7717.7717.77343
5/5/201517.5817.5817.5817.5872
5/4/201517.7717.7717.7717.7784
5/1/201517.7017.7017.7017.700
4/30/201517.7817.7817.7817.780
4/29/201517.4717.7817.4717.78375
4/28/201517.8217.8217.8217.82308
4/27/201517.8317.8617.8317.86201
4/24/201517.7917.8117.7917.811,093
4/23/201517.7017.8017.7017.795,971
4/22/201517.6617.6617.6617.66107
4/21/201517.7217.7217.6717.71691
4/20/201517.7117.7717.6717.672,247
4/17/201516.8416.8416.8416.840
4/16/201517.7617.7617.7617.760
4/15/201517.6717.7617.6717.766,493
4/14/201517.5917.6217.5417.621,325
4/13/201517.6917.6917.6917.696,000
4/10/201517.6217.6217.6217.62377
4/9/201516.8416.8416.8416.84203
4/8/201516.8416.8416.8416.8422
4/7/201516.8416.8416.8416.840
4/6/201517.4617.4617.4617.46395
4/2/201517.3317.3317.3317.330
4/1/201517.3717.3717.3317.33632
3/31/201517.1017.1017.1017.101
3/30/201517.6217.6217.6117.627,320
3/27/201517.6217.6217.6217.620
3/26/201517.6217.6217.6217.62808
3/25/201517.1017.1017.1017.1050
3/24/201517.7017.7017.6517.65633
3/23/201517.1017.1017.1017.101
3/20/201517.1017.1017.1017.100
3/19/201517.1017.1017.1017.1021
3/18/201517.4417.4417.4417.44279
3/17/201517.1017.1017.1017.1071
3/16/201517.1017.1017.1017.100
3/13/201517.3617.3617.3017.30729
3/12/201517.3717.3717.3717.372,870
3/11/201517.1017.1017.1017.1048
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!