$14.77 0.00 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
5/27/201614.7714.7714.7714.770
5/26/201614.7714.7714.7714.77336
5/25/201614.6014.9314.6014.93409
5/24/201614.7114.7114.7114.710
5/23/201614.7114.7114.7114.71338
5/20/201614.7214.7214.7214.720
5/19/201614.7214.7214.7214.7248
5/18/201614.7214.7214.7214.720
5/17/201614.4714.7514.4714.721,019
5/16/201614.7114.7114.7114.711
5/13/201614.7114.7114.7114.710
5/12/201614.7714.7714.7114.71260
5/11/201614.7314.7314.7314.730
5/10/201614.7114.7314.7014.734,800
5/9/201614.6414.6414.6314.635,260
5/6/201614.6714.6714.6714.670
5/5/201614.6714.6714.6714.673
5/4/201614.6714.6714.6714.671
5/3/201614.6914.6914.6714.67411
5/2/201614.7914.7914.7914.7987
4/29/201614.7914.7914.7914.790
4/28/201614.7914.7914.7914.790
4/27/201614.7914.7914.7914.790
4/26/201614.7914.7914.7914.790
4/25/201614.7914.7914.7914.791
4/22/201614.7914.7914.7914.791,700
4/21/201614.7214.7214.7214.72415
4/20/201614.6114.6114.6114.6139
4/19/201614.5714.6414.5714.61760
4/18/201614.1114.1114.1114.11210
4/15/201614.4314.4314.4314.43216
4/14/201614.5714.5714.5714.57134
4/13/201614.2814.2814.2814.283
4/12/201614.2814.2814.2814.28343
4/11/201614.1214.1214.1214.1234
4/8/201614.1214.1214.1214.120
4/7/201614.1214.1214.1214.122,602
4/6/201614.3414.3414.3414.349
4/5/201614.3414.3414.3414.340
4/4/201614.3414.3414.3414.34400
4/1/201614.6214.6214.6214.620
3/31/201614.6214.6214.6214.621,207
3/30/201614.5914.5914.5914.592
3/29/201614.5914.5914.5914.5949
3/28/201614.5914.5914.5914.590
3/24/201614.5914.5914.5914.590
3/23/201614.5414.5914.5414.59710
3/22/201614.6114.6114.6114.61339
3/21/201614.5514.6114.5514.61976
3/18/201614.2414.2414.2414.240
3/17/201614.2414.2414.2414.2430
3/16/201614.2414.2414.2414.240
3/15/201614.2414.2414.2414.24254
3/14/201614.0914.0914.0914.091
3/11/201614.0914.0914.0914.090
3/10/201614.0914.0914.0914.091,174
3/9/201614.2114.2114.1214.12842
3/8/201614.2114.2114.2114.211
3/7/201614.2114.2114.2114.210
3/4/201614.0914.2114.0914.21655
3/3/201613.7413.7413.7413.740
3/2/201613.7413.7413.7413.7422
3/1/201613.6613.7413.6613.74336
2/29/201613.6213.6213.6213.6251
2/26/201613.6313.6313.6213.622,600
2/25/201613.4213.4213.4213.42100
2/24/201613.3013.3013.3013.301,002
2/23/201613.4413.4413.4413.44934
2/22/201613.3013.3013.3013.300
2/19/201613.3013.3013.3013.30100
2/18/201613.2713.2713.2713.270
2/17/201613.2713.2713.2713.27334
2/16/201613.3013.3013.0713.07609
2/12/201612.5112.5112.5112.51169
2/11/201613.4913.4913.4913.491
2/10/201613.4913.4913.4913.490
2/9/201613.4913.4913.4913.490
2/8/201613.4913.4913.4913.491
2/5/201613.5013.5013.4913.491,251
2/4/201613.5513.5513.5513.55528
2/3/201613.4613.4613.2413.241,221
2/2/201613.5613.5613.5613.56208
2/1/201613.6313.6313.6313.6354
1/29/201613.6313.6313.6313.631,202
1/28/201613.4013.4113.4013.412,000
1/27/201613.3313.3313.3213.32470
1/26/201613.1613.1613.1513.152,102
1/25/201613.1213.1213.0913.09667
1/22/201612.9912.9912.9912.99601
1/21/201612.7312.7312.7312.7353
1/20/201612.8312.8312.4212.735,688
1/19/201613.2013.2013.2013.20482
1/15/201613.2013.2313.0713.233,506
1/14/201613.4613.4713.4113.471,174
1/13/201614.0714.0714.0714.073
1/12/201614.0714.0714.0714.07163
1/11/201614.0714.0714.0714.0711
1/8/201614.0714.0714.0714.070
1/7/201614.1314.1313.9914.072,074
1/6/201614.2214.2614.2114.231,760
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center