$18.22 +0.07 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index - NYSEARCA

Nov. 21, 2014 | 02:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
11/21/201418.2318.2318.2218.222,648
11/20/201418.0818.1518.0818.15533
11/19/201418.0118.0118.0118.0111
11/18/201418.1618.1618.1618.16735
11/17/201418.1818.1818.1118.111,047
11/14/201418.1018.1018.1018.100
11/13/201418.1018.1018.1018.1081
11/12/201418.2418.2418.2418.24551
11/11/201418.1618.1618.1618.16129
11/10/201418.1718.2318.1618.16770
11/7/201418.1618.1818.1618.181,001
11/6/201418.1218.1418.1218.131,296
11/5/201418.1818.1818.1818.18204
11/4/201418.0318.0318.0318.032
11/3/201418.2618.2618.2618.26412
10/31/201418.7018.7018.7018.70265
10/30/201416.8216.8216.8216.822
10/29/201418.1518.1518.1518.15312
10/28/201417.9417.9417.9417.94144
10/27/201417.8517.8517.8517.8580
10/24/201417.9817.9917.9817.99573
10/23/201417.8617.8617.8617.867
10/22/201417.8717.8717.8717.87286
10/21/201417.7617.7617.7617.76513
10/20/201417.4317.4317.4317.431
10/17/201417.5117.5417.5117.541,758
10/16/201416.8717.2016.8717.202,001
10/15/201416.8616.8616.7316.844,583
10/14/201417.0517.1016.9817.101,505
10/13/201417.3317.3317.2117.212,182
10/10/201417.6317.6317.5717.57250
10/9/201418.3118.3117.7617.761,669
10/8/201417.3117.3117.3117.31132
10/7/201417.8217.8217.8217.82381
10/6/201417.3117.3117.3117.314
10/3/201417.6817.6817.6817.680
10/2/201417.6717.6817.6717.68644
10/1/201417.6517.6517.6517.65589
9/30/201417.6017.6017.6017.6035
9/29/201418.2618.2618.2618.26300
9/26/201418.3118.3118.3118.310
9/25/201418.3118.3118.3118.31100
9/24/201418.4018.4418.3718.44620
9/23/201417.9517.9517.9517.9572
9/22/201418.4518.4618.3418.421,281
9/19/201418.5118.5118.5118.510
9/18/201418.5118.5118.5118.5120
9/17/201418.5118.5118.5118.5110
9/16/201418.4718.5118.4718.51585
9/15/201418.2418.4318.2418.43799
9/12/201418.6518.6518.5118.511,701
9/11/201418.6518.7018.6518.703,574
9/10/201418.7618.7618.6818.681,555
9/9/201418.7418.7818.7318.73512
9/8/201418.8918.9018.8918.892,677
9/5/201418.8618.8618.8118.83939
9/4/201418.9318.9918.9318.972,458
9/3/201418.8718.8718.8418.84543
9/2/201418.9618.9618.8218.829,068
8/29/201418.8318.8718.8118.855,755
8/28/201418.8318.9518.8218.8839,460
8/27/201418.8518.8918.8318.831,347
8/26/201418.7918.9218.7918.8019,365
8/25/201418.8018.9118.7918.8314,474
8/22/201418.7518.8618.7518.788,327
8/21/201418.8118.8218.7918.791,457
8/20/201418.8318.8518.8318.851,059
8/19/201418.6818.8018.6818.8013,293
8/18/201418.6418.7618.5718.6718,198
8/15/201418.5718.5718.5718.57242
8/14/201418.4818.6418.4518.5024,457
8/13/201418.4318.5418.3918.4017,314
8/12/201418.5018.5018.3218.353,620
8/11/201418.3618.4418.2618.3442,476
8/8/201418.1618.3018.0718.0918,009
8/7/201418.1918.2518.0718.179,517
8/6/201418.0818.2318.0618.1020,626
8/5/201418.3518.3518.3518.352,400
8/4/201418.3418.3618.2718.361,461
8/1/201418.5018.5518.3418.3812,130
7/31/201418.6818.7418.5118.5516,939
7/30/201418.8718.9118.8418.842,321
7/29/201418.9219.0518.8418.8814,701
7/28/201418.1018.1018.1018.100
7/25/201418.9319.0318.9118.9114,372
7/24/201418.9619.0718.9218.9623,300
7/23/201418.9219.0418.8718.8950,705
7/22/201418.8318.9818.8318.9840,739
7/21/201418.8218.8218.8218.8231
7/18/201418.7618.8618.7618.8210,172
7/17/201418.8618.9118.8118.8110,401
7/16/201418.8618.9418.8518.936,259
7/15/201418.8818.9418.8218.894,105
7/14/201418.8918.9118.8218.834,611
7/11/201419.1619.1618.7718.775,804
7/10/201418.6818.8318.6818.8113,542
7/9/201418.8118.8718.8118.837,032
7/8/201418.8118.8318.7218.8015,410
7/7/201418.7618.7618.6418.76941
7/3/201418.8518.8718.7918.7912,586
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center