$13.49 0.00 (%) Gs Financial Exchange Traded Notes 2007-10.12.2037 Linked to Claymore CEF Index - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCE historical data

Date Open High Low Close Volume
2/9/201613.4913.4913.4913.490
2/8/201613.4913.4913.4913.490
2/5/201613.5013.5013.4913.491,251
2/4/201613.5513.5513.5513.55528
2/3/201613.4613.4613.2413.241,221
2/2/201613.5613.5613.5613.56208
2/1/201613.6313.6313.6313.6354
1/29/201613.6313.6313.6313.631,202
1/28/201613.4013.4113.4013.412,000
1/27/201613.3313.3313.3213.32470
1/26/201613.1613.1613.1513.152,102
1/25/201613.1213.1213.0913.09667
1/22/201612.9912.9912.9912.99601
1/21/201612.7312.7312.7312.7353
1/20/201612.8312.8312.4212.735,688
1/19/201613.2013.2013.2013.20482
1/15/201613.2013.2313.0713.233,506
1/14/201613.4613.4713.4113.471,174
1/13/201614.0714.0714.0714.073
1/12/201614.0714.0714.0714.07163
1/11/201614.0714.0714.0714.0711
1/8/201614.0714.0714.0714.070
1/7/201614.1314.1313.9914.072,074
1/6/201614.2214.2614.2114.231,760
1/5/201614.9514.9514.9514.952
1/4/201614.9514.9514.9514.9549
12/31/201514.9514.9514.9514.95300
12/30/201514.9914.9914.9314.98834
12/29/201514.9214.9714.6314.97578
12/28/201515.1015.1015.1015.101
12/24/201515.0815.1015.0815.10225
12/23/201514.8615.0214.8615.022,266
12/22/201514.6714.6714.6714.67324
12/21/201514.6914.6914.6914.6936
12/18/201514.6614.6914.6614.69947
12/17/201514.5914.5914.5914.591
12/16/201514.5414.5914.5414.592,070
12/15/201514.2614.2814.2614.282,328
12/14/201514.2114.2114.1814.18480
12/11/201514.7314.7314.7314.730
12/10/201514.7314.7314.7314.731
12/9/201514.7314.7314.7314.73184
12/8/201514.7314.7314.7314.730
12/7/201514.9614.9614.6914.731,179
12/4/201514.8814.8814.8714.871,202
12/3/201514.9114.9614.9114.96545
12/2/201515.0915.0915.0915.091,039
12/1/201511.1911.1911.1911.190
11/30/201515.2415.2415.1415.14217
11/27/201511.1911.1911.1911.190
11/25/201511.1911.1911.1911.191
11/24/201511.1911.1911.1911.192
11/23/201515.1315.1315.1315.13331
11/20/201515.2515.2515.2515.250
11/19/201515.0015.2515.0015.25740
11/18/201514.9714.9714.9714.97500
11/17/201514.9515.0414.9214.92732
11/16/201514.8514.8514.8514.85385
11/13/201515.0115.0115.0115.010
11/12/201515.0615.0614.9615.011,074
11/11/201515.1515.1515.1515.151
11/10/201515.1515.1515.1515.150
11/9/201515.2015.2015.1515.151,306
11/6/201515.3115.3115.3115.31568
11/5/201515.5615.5615.4615.461,324
11/4/201515.5515.5515.5515.55281
11/3/201515.3215.3215.3215.321
11/2/201515.3215.3215.3215.3241
10/30/201515.3315.3315.3115.32640
10/29/201515.3715.3715.3715.37100
10/28/201515.4415.4415.4415.44125
10/27/201511.1911.1911.1911.190
10/26/201515.8915.8915.8915.89130
10/23/201511.1911.1911.1911.190
10/22/201511.1911.1911.1911.190
10/21/201515.3815.3815.3815.38165
10/20/201515.3915.3915.3915.39230
10/19/201511.1911.1911.1911.191
10/16/201515.3715.3715.3715.37303
10/15/201515.3415.3415.2515.251,207
10/14/201515.1715.1715.1715.170
10/13/201515.2115.2215.1715.17625
10/12/201515.2915.2915.2915.290
10/9/201515.3615.3615.2915.29739
10/8/201515.0915.0915.0915.090
10/7/201515.0915.0915.0915.09370
10/6/201511.1911.1911.1911.190
10/5/201514.4714.4714.4714.470
10/2/201514.4914.4914.4714.47644
10/1/201514.6214.6214.6214.62275
9/30/201511.5511.5511.5511.550
9/29/201514.8414.8414.8414.840
9/28/201514.9814.9814.8414.84860
9/25/201515.2915.2915.2915.29745
9/24/201515.1715.1715.1715.170
9/23/201515.1715.1715.1715.17398
9/22/201511.5511.5511.5511.550
9/21/201515.4415.4415.4415.440
9/18/201515.4415.4415.4415.44736
9/17/201515.2315.2315.2315.230
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center