$12.72 -0.39 (%) Gannett Co Inc -

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCI historical data

Date Open High Low Close Volume
8/31/201512.6513.9112.5713.111,660,623
8/28/201511.9912.6011.9812.581,446,596
8/27/201512.5012.7611.8412.051,498,841
8/26/201512.3612.6012.0412.401,277,043
8/25/201512.6012.6812.0912.101,118,332
8/24/201512.0412.2411.8512.321,413,687
8/21/201512.7313.1912.5412.781,584,091
8/20/201513.0313.0512.5912.76924,461
8/19/201513.4013.4612.8213.18941,139
8/18/201513.4513.6213.1813.501,004,213
8/17/201513.0313.6713.0013.511,800,238
8/14/201513.4213.4212.8213.041,260,868
8/13/201513.2713.7513.0613.481,421,368
8/12/201512.8013.6012.1813.261,964,415
8/11/201512.9012.9612.4412.901,966,007
8/10/201512.9513.1712.7312.971,280,560
8/7/201511.9612.8411.9612.81919,180
8/6/201512.0712.0811.7311.991,771,708
8/5/201512.3212.5212.0312.081,548,398
8/4/201512.7913.0612.1512.311,409,338
8/3/201512.8413.1312.1112.542,712,745
7/31/201512.9513.1512.5512.653,431,213
7/30/201513.1413.3612.6312.832,891,632
7/29/201512.8513.8112.8013.352,375,846
7/28/201513.7513.7813.1713.311,954,272
7/27/201513.5613.9913.5213.632,343,523
7/24/201513.2814.1813.0213.642,886,294
7/23/201512.9213.3412.5513.052,362,626
7/22/201513.3413.7612.7212.792,479,111
7/21/201513.9214.0813.2113.312,642,219
7/20/201513.9414.2413.9014.172,560,715
7/17/201513.7213.9913.6413.921,595,864
7/16/201513.2513.9013.2413.732,011,403
7/15/201513.2013.4313.0913.212,393,896
7/14/201513.4513.5012.7613.203,671,353
7/13/201513.4614.0313.0213.693,152,027
7/10/201512.5613.5312.3313.373,180,763
7/9/201511.3612.4611.1312.064,473,456
7/8/201511.3511.4310.8411.304,891,882
7/7/201511.5511.9411.3511.446,479,857
7/6/201511.6412.1210.7511.786,580,505
7/2/201513.1313.1811.8612.404,234,123
7/1/201513.8913.9713.1313.322,666,249
6/30/201514.0214.1313.4213.995,882,273
6/29/201514.3714.7513.7214.138,919,667
6/26/201537.0937.3336.7837.162,863,120
6/25/201537.1837.2636.9036.902,532,399
6/24/201537.8237.9836.8637.012,768,333
6/23/201538.1038.4837.7537.962,666,227
6/22/201537.8738.3237.6738.012,501,519
6/19/201537.2337.7437.1637.613,295,694
6/18/201537.0037.4837.0037.301,834,465
6/17/201536.7837.0036.7036.921,443,605
6/16/201536.1536.6536.0536.621,729,651
6/15/201535.8136.2035.4136.202,363,656
6/12/201535.6736.2735.4236.192,156,433
6/11/201535.7035.8535.4535.791,527,038
6/10/201535.4335.8135.2835.691,111,011
6/9/201535.7135.8034.9535.311,503,208
6/8/201536.0336.0535.6435.691,521,894
6/5/201536.1236.2535.6636.091,540,384
6/4/201536.5736.7636.0836.102,099,341
6/3/201536.2236.8636.0236.731,940,303
6/2/201536.2136.5235.9936.361,443,989
6/1/201535.9136.4835.6636.272,326,419
5/29/201536.0036.2335.6735.797,828,526
5/28/201536.3136.5635.6536.031,589,126
5/27/201535.9736.4935.9236.451,428,036
5/26/201535.9336.1035.7435.962,355,516
5/22/201535.9636.2135.7435.931,065,665
5/21/201536.4036.6435.7535.992,180,925
5/20/201536.0536.6935.7936.632,143,818
5/19/201535.8236.1035.6336.031,345,146
5/18/201535.6635.8635.4035.791,488,419
5/15/201535.6735.8735.3035.731,475,224
5/14/201535.0535.6335.0335.591,542,803
5/13/201534.7535.1834.6534.841,919,745
5/12/201535.0035.1934.6934.721,542,063
5/11/201534.8535.5034.8535.142,389,986
5/8/201534.8735.1634.7534.941,242,296
5/7/201534.2934.5834.2334.461,741,047
5/6/201534.5434.6734.1534.271,630,274
5/5/201534.8635.1634.4634.491,652,411
5/4/201534.9435.2234.8335.031,115,584
5/1/201534.4834.8734.0834.771,768,325
4/30/201534.3734.8934.2734.322,418,040
4/29/201535.0935.1034.3034.402,131,158
4/28/201534.7735.2234.6235.211,447,255
4/27/201535.9135.9334.8234.871,424,808
4/24/201535.5035.7435.1035.731,757,130
4/23/201535.0335.7735.0335.491,870,578
4/22/201536.0036.0034.7535.172,641,988
4/21/201535.8536.1234.9536.002,539,420
4/20/201535.0635.2534.9535.141,901,149
4/17/201535.6735.7534.8034.951,696,946
4/16/201535.7136.0635.4535.951,347,341
4/15/201536.0636.1735.6235.712,404,194
4/14/201536.0536.2135.8135.931,357,567
4/13/201536.2136.3636.0036.091,080,139
4/10/201536.0436.4935.8936.291,010,042
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!