$13.62 0.00 (%) Gannett Co Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCI historical data

Date Open High Low Close Volume
6/27/201614.1714.2113.5413.621,609,444
6/24/201614.2214.6514.1014.2011,497,998
6/23/201614.9915.0614.6414.651,405,370
6/22/201614.9915.1614.8314.851,324,496
6/21/201615.1715.1714.9215.031,419,827
6/20/201615.1915.2715.0015.151,878,876
6/17/201615.0715.1915.0415.111,117,669
6/16/201615.1315.2814.9415.101,048,670
6/15/201615.0815.2715.0715.151,226,975
6/14/201615.2615.3815.0215.08962,303
6/13/201615.3015.3115.0515.281,140,110
6/10/201615.3815.4915.1715.42768,878
6/9/201615.3515.5215.2315.44921,015
6/8/201615.4115.5815.2615.461,153,513
6/7/201615.4215.4915.2015.38740,837
6/6/201615.2115.4615.1215.331,204,915
6/3/201615.4715.6115.1215.19813,720
6/2/201615.4315.6415.2315.551,243,126
6/1/201615.6315.7415.4015.591,091,561
5/31/201615.5515.6815.3815.62730,498
5/27/201615.4715.7015.3515.61961,760
5/26/201615.7815.9315.4615.48800,643
5/25/201616.0816.2215.7615.83510,651
5/24/201615.8115.9615.5815.921,135,470
5/23/201616.2816.3915.7215.74743,236
5/20/201616.0016.3415.7916.12815,117
5/19/201615.7016.4815.7015.971,231,643
5/18/201615.9216.0115.6115.78606,901
5/17/201615.9016.0715.7915.95843,384
5/16/201615.5216.1415.4215.98921,976
5/13/201615.4215.7115.4115.63605,381
5/12/201615.7815.8315.2715.44925,109
5/11/201615.7715.9215.6415.74868,327
5/10/201615.8515.8715.7015.76952,552
5/9/201616.1716.1915.8115.831,104,212
5/6/201616.0116.2315.9216.131,068,455
5/5/201616.3016.3015.9916.10704,450
5/4/201616.2116.3916.1216.27750,275
5/3/201616.7916.7916.1316.18989,794
5/2/201616.8016.9116.6916.82712,262
4/29/201616.8016.9116.3716.851,166,172
4/28/201617.4017.7216.7616.811,357,319
4/27/201616.5517.6016.5517.561,874,757
4/26/201616.7916.8216.2216.391,110,014
4/25/201615.7216.9115.6316.792,388,127
4/22/201615.5015.8415.4815.771,589,414
4/21/201615.5315.6515.4515.491,054,859
4/20/201615.4815.6215.4715.53936,945
4/19/201615.5715.6215.4615.501,093,871
4/18/201615.4415.6215.4115.48556,182
4/15/201615.5015.7215.3715.551,069,189
4/14/201615.6615.6715.2715.45695,087
4/13/201615.1415.7315.1115.681,656,302
4/12/201615.4315.5815.0915.111,720,604
4/11/201615.3515.5915.3115.381,410,219
4/8/201615.3015.5115.2515.45545,981
4/7/201615.4215.5715.0415.191,831,824
4/6/201615.2115.5015.1315.45633,144
4/5/201615.1315.3615.0715.181,450,995
4/4/201615.2815.7915.0915.281,238,441
4/1/201614.9715.2814.7815.201,037,015
3/31/201615.3615.5915.1215.14933,679
3/30/201615.5115.6615.3615.40507,915
3/29/201615.1015.5415.0015.50810,929
3/28/201615.3915.4115.0415.08412,026
3/24/201615.2215.3915.1615.39611,188
3/23/201615.5015.6615.2215.24693,180
3/22/201614.9615.6514.9115.50935,897
3/21/201615.0515.2114.9214.95697,897
3/18/201614.9815.3414.9215.12913,798
3/17/201615.0415.1114.7514.98735,065
3/16/201614.4015.1314.3915.071,002,624
3/15/201615.0915.1914.3614.441,278,187
3/14/201614.9215.3214.8515.241,141,318
3/11/201615.3215.3614.8814.991,130,935
3/10/201615.5315.9415.2615.311,670,432
3/9/201615.3915.6215.2215.501,130,475
3/8/201615.5115.6815.3315.501,276,353
3/7/201615.7515.8015.1515.511,228,958
3/4/201615.2915.8715.1815.801,383,513
3/3/201615.1715.3215.1115.231,435,141
3/2/201615.1915.3215.1015.171,565,354
3/1/201615.1915.4115.0415.191,361,794
2/29/201614.6015.3414.5815.261,506,314
2/26/201614.8314.8514.2114.561,273,446
2/25/201614.6514.9414.4814.75726,868
2/24/201614.7714.8614.3614.58906,064
2/23/201614.8514.9514.5414.87730,888
2/22/201614.1814.9014.0814.87899,027
2/19/201614.1714.3013.9214.03834,635
2/18/201614.0914.4013.5614.301,394,051
2/17/201614.9514.9913.2714.242,274,888
2/16/201614.7715.5514.7715.341,784,029
2/12/201614.3914.6914.0414.581,522,661
2/11/201614.3914.7214.0814.36817,521
2/10/201614.6714.8114.1914.59977,534
2/9/201614.7315.1414.3214.821,199,468
2/8/201614.8015.0614.6414.91921,351
2/5/201614.8415.1514.7715.001,165,588
2/4/201614.7915.0714.6914.95776,163
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center