Gannett Co Inc $34.02

up +0.26


2/9/2014 02:08 PM  |  NYSE : GCI  
Industries : Media / Publishing - Newspapers
Last Trade: 34.02
Trade Time: Sep 02 02:08 PM Eastern Daylight Time
Change: 0.26 (0.76 %)
Prev Close: 33.76
Open: 33.78
Bid: 34.01
Ask: 34.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCI Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: GCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GCI1420I24 9.50 0.00 9.70 748.0 10.50 634.0 0.0 0
25.00 GCI1420I25 8.50 0.00 8.70 70.0 9.60 70.0 0.0 0
26.00 GCI1420I26 7.50 0.00 7.70 49.0 8.30 234.0 0.0 0
27.00 GCI1420I27 6.40 0.00 6.70 120.0 7.60 128.0 0.0 0
28.00 GCI1420I28 6.65 1.15 5.70 926.0 6.50 816.0 2.0 2
29.00 GCI1420I29 4.50 0.00 4.80 379.0 5.60 469.0 0.0 0
30.00 GCI1420I30 4.50 0.90 3.70 343.0 4.60 292.0 2.0 1
31.00 GCI1420I31 2.86 0.00 2.70 791.0 3.50 795.0 1.0 1
32.00 GCI1420I32 1.88 0.00 1.75 1020.0 2.45 993.0 1.0 15
33.00 GCI1420I33 1.13 0.13 1.10 84.0 1.20 96.0 101.0 158
34.00 GCI1420I34 0.50 0.05 0.50 389.0 0.60 52.0 10.0 6,287
35.00 GCI1420I35 0.30 0.08 0.20 235.0 0.30 622.0 5.0 1,222
36.00 GCI1420I36 0.10 0.00 0.05 561.0 0.20 927.0 25.0 137
37.00 GCI1420I37 0.10 -0.05 0.05 945.0 0.15 464.0 1.0 26
38.00 GCI1420I38 0.10 0.00 0.05 1.0 0.10 433.0 0.0 0
39.00 GCI1420I39 0.01 0.00 0.05 10.0 0.05 196.0 5.0 5
40.00 GCI1420I40 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
41.00 GCI1420I41 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0

Put Options: GCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GCI1420U24 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
25.00 GCI1420U25 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0
26.00 GCI1420U26 0.05 0.00 0.05 304.0 0.05 137.0 0.0 0
27.00 GCI1420U27 0.05 0.00 0.05 30.0 0.05 182.0 0.0 0
28.00 GCI1420U28 0.10 0.00 0.05 313.0 0.10 670.0 0.0 0
29.00 GCI1420U29 0.05 -0.10 0.05 720.0 0.15 1037.0 1.0 1
30.00 GCI1420U30 0.15 0.00 0.05 785.0 0.15 773.0 20.0 20
31.00 GCI1420U31 0.13 -0.12 0.05 540.0 0.20 885.0 2.0 9
32.00 GCI1420U32 0.17 0.00 0.05 1712.0 0.25 548.0 40.0 276
33.00 GCI1420U33 0.45 0.00 0.30 127.0 0.40 412.0 20.0 767
34.00 GCI1420U34 0.55 -0.35 0.70 231.0 0.80 171.0 2.0 784
35.00 GCI1420U35 1.70 0.30 1.05 1354.0 1.50 110.0 11.0 158
36.00 GCI1420U36 2.90 0.65 1.85 1068.0 2.50 414.0 20.0 24
37.00 GCI1420U37 2.95 -0.25 2.80 795.0 3.60 956.0 10.0 0
38.00 GCI1420U38 4.20 0.00 3.70 495.0 4.60 572.0 0.0 0
39.00 GCI1420U39 5.20 0.00 4.70 493.0 5.60 516.0 0.0 0
40.00 GCI1420U40 6.10 0.00 5.70 440.0 6.50 492.0 0.0 0
41.00 GCI1420U41 7.10 0.00 6.70 939.0 7.50 595.0 0.0 0
Trading Center