Gannett Co Inc $27.10

down -0.05


23/4/2014 06:40 PM  |  NYSE : GCI  
Industries : Media / Publishing - Newspapers
Last Trade: 27.10
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.05 (-0.18 %)
Prev Close: 27.15
Open: 27.20
Bid: 27.09
Ask: 27.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCI Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: GCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GCI1417E20 6.80 0.00 6.70 554.0 7.30 58.0 0.0 0
21.00 GCI1417E21 5.90 0.00 5.70 657.0 6.30 277.0 0.0 0
22.00 GCI1417E22 4.90 0.00 4.60 785.0 5.40 516.0 0.0 0
23.00 GCI1417E23 3.90 0.00 3.60 870.0 4.40 621.0 0.0 0
24.00 GCI1417E24 3.00 0.00 2.85 851.0 3.40 571.0 0.0 0
25.00 GCI1417E25 2.15 0.00 1.95 981.0 2.45 748.0 0.0 0
26.00 GCI1417E26 0.90 -0.55 1.25 981.0 1.55 815.0 18.0 18
27.00 GCI1417E27 0.60 -0.35 0.70 978.0 0.75 94.0 118.0 1,161
28.00 GCI1417E28 0.35 -0.20 0.30 938.0 0.40 535.0 29.0 529
29.00 GCI1417E29 0.10 -0.20 0.10 1200.0 0.20 847.0 74.0 1,091
30.00 GCI1417E30 0.10 -0.05 0.05 19.0 0.10 1.0 43.0 1,407
31.00 GCI1417E31 0.20 0.15 0.05 618.0 0.15 1454.0 8.0 8
32.00 GCI1417E32 0.25 0.00 0.05 33.0 0.10 766.0 0.0 0
33.00 GCI1417E33 0.15 0.00 0.05 37.0 0.05 76.0 0.0 0
34.00 GCI1417E34 0.10 0.00 0.05 11.0 0.05 71.0 0.0 0
35.00 GCI1417E35 0.10 0.00 0.05 10.0 0.05 120.0 0.0 0
36.00 GCI1417E36 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0

Put Options: GCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GCI1417Q20 0.10 0.00 0.00 0.0 0.05 139.0 0.0 0
21.00 GCI1417Q21 0.15 0.00 0.00 0.0 0.10 524.0 0.0 0
22.00 GCI1417Q22 0.10 0.00 0.05 25.0 0.10 762.0 0.0 0
23.00 GCI1417Q23 0.05 0.00 0.05 3.0 0.15 1300.0 3.0 3
24.00 GCI1417Q24 0.05 0.00 0.05 602.0 0.25 939.0 0.0 0
25.00 GCI1417Q25 0.15 -0.07 0.10 1283.0 0.20 1109.0 60.0 88
26.00 GCI1417Q26 0.35 -0.10 0.25 571.0 0.35 723.0 51.0 1,161
27.00 GCI1417Q27 0.61 -0.19 0.55 1129.0 0.65 82.0 44.0 104
28.00 GCI1417Q28 1.40 0.00 1.15 914.0 1.30 552.0 10.0 26
29.00 GCI1417Q29 2.18 0.13 1.85 1007.0 2.20 1052.0 28.0 75
30.00 GCI1417Q30 3.20 0.30 2.80 575.0 3.30 827.0 1.0 15
31.00 GCI1417Q31 3.80 0.00 3.70 771.0 4.30 639.0 0.0 0
32.00 GCI1417Q32 4.70 0.00 4.70 629.0 5.30 694.0 0.0 0
33.00 GCI1417Q33 5.70 0.00 5.60 778.0 6.30 606.0 0.0 0
34.00 GCI1417Q34 6.70 0.00 6.60 587.0 7.30 415.0 0.0 0
35.00 GCI1417Q35 7.70 0.00 7.70 32.0 8.30 102.0 0.0 0
36.00 GCI1417Q36 8.70 0.00 8.50 563.0 9.30 240.0 0.0 0
Trading Center