GANNETT $21.54

down -0.21


21/5/2013 04:21 PM  |  NYSE : GCI  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Last Trade: 21.54
Trade Time: May 21 4:08 PM Eastern Daylight Time
Change: -0.21 (-0.97 %)
Prev Close: 21.75
Open: 21.75
Bid: 21.48
Ask: 21.57
12 Mo. Price Change : 67% - GCI has outperformed the S&P 500 by 41%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GCI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 GCI1318E14 0.00 0.00 7.10 539 7.70 99 0 0
15.00 GCI1318E15 5.47 0.00 6.10 539 6.70 99 0 0
16.00 GCI1318E16 0.00 0.00 5.10 539 5.70 99 0 0
17.00 GCI1318E17 4.40 0.00 4.40 544 4.60 36 0 0
18.00 GCI1318E18 0.00 0.00 3.10 1062 3.70 67 0 0
19.00 GCI1318E19 2.45 0.00 2.45 286 2.60 65 0 0
20.00 GCI1318E20 1.57 0.00 1.50 634 1.60 403 0 0
21.00 GCI1318E21 0.56 0.00 0.50 1044 0.60 787 0 0
22.00 GCI1318E22 0.05 0.00 0.00 0 0.05 1605 0 2,280
23.00 GCI1318E23 0.10 0.00 0.00 0 0.05 1790 0 1,452
24.00 GCI1318E24 0.05 0.00 0.00 0 0.05 2103 0 838
25.00 GCI1318E25 0.05 0.00 0.00 0 0.05 2128 0 372
26.00 GCI1318E26 0.20 0.00 0.00 0 0.05 2126 0 50
27.00 GCI1318E27 0.00 0.00 0.00 0 0.05 2146 0 0
28.00 GCI1318E28 0.00 0.00 0.00 0 0.05 2173 0 0
29.00 GCI1318E29 0.00 0.00 0.00 0 0.05 2169 0 0
30.00 GCI1318E30 0.00 0.00 0.00 0 0.05 2169 0 0

Put Options: GCI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 GCI1318Q14 0.00 0.00 0.00 0 0.05 2169 0 0
15.00 GCI1318Q15 0.00 0.00 0.00 0 0.05 2173 0 0
16.00 GCI1318Q16 0.00 0.00 0.00 0 0.05 2169 0 0
17.00 GCI1318Q17 0.13 0.00 0.00 0 0.05 2169 0 45
18.00 GCI1318Q18 0.05 0.00 0.00 0 0.05 2128 0 79
19.00 GCI1318Q19 0.05 0.00 0.00 0 0.05 2145 0 876
20.00 GCI1318Q20 0.02 0.00 0.00 0 0.05 2001 0 7,368
21.00 GCI1318Q21 0.35 0.00 0.00 0 0.05 1475 0 708
22.00 GCI1318Q22 0.55 0.00 0.40 759 0.50 66 0 0
23.00 GCI1318Q23 1.80 0.00 1.40 707 1.55 720 0 0
24.00 GCI1318Q24 4.10 0.00 2.35 941 2.90 859 0 0
25.00 GCI1318Q25 0.00 0.00 3.30 502 3.90 934 0 0
26.00 GCI1318Q26 0.00 0.00 4.30 502 4.90 38 0 0
27.00 GCI1318Q27 0.00 0.00 5.30 546 5.90 38 0 0
28.00 GCI1318Q28 0.00 0.00 6.30 546 6.90 38 0 0
29.00 GCI1318Q29 0.00 0.00 7.30 544 7.90 38 0 0
30.00 GCI1318Q30 9.80 0.00 8.30 546 8.90 38 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center